REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 101,865 Value ($000) $160 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 157,594 Value ($000) $0 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 381,033 Value ($000) $0 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 400,556 Value ($000) $1 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 648,919 Value ($000) $1 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 236,138 Value ($000) $0 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 262,334 Value ($000) $1 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 150,000 Value ($000) $1 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 250,000 Value ($000) $1 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 166,874 Value ($000) $0 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 150,250 Value ($000) $0 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 130,762 Value ($000) $0 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 198,860 Value ($000) $199 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 304,996 Value ($000) $537 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 410,889 Value ($000) $1,874 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 215,673 Value ($000) $1,413 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 111,982 Value ($000) $1,287 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 224,164 Value ($000) $2,278 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 132,294 Value ($000) $2,645 Avg Close $14.88 Range $7.39 - $22.45
Q4 2020
Shares 67,926 Value ($000) $548 Avg Close $5.46 Range $3.09 - $9.35