REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,859 Value ($000) $85 Avg Close $4.71 Range $3.37 - $7.33

Q3 2021

Shares 10,000 Value ($000) $114 Avg Close $9.08 Range $6.10 - $14.31

Q4 2020

Shares 20,000 Value ($000) $161 Avg Close $5.46 Range $3.09 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,859	$85	$4.71	$3.37 - $7.33
Q3 2021	10,000	$114	$9.08	$6.10 - $14.31
Q4 2020	20,000	$161	$5.46	$3.09 - $9.35