REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,396 Value ($000) $33 Avg Close $1.05 Range $0.62 - $1.70

Q1 2024

Shares 29,541 Value ($000) $68 Avg Close $2.76 Range $1.77 - $3.92

Q4 2023

Shares 23,731 Value ($000) $79 Avg Close $2.85 Range $2.52 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,396	$33	$1.05	$0.62 - $1.70
Q1 2024	29,541	$68	$2.76	$1.77 - $3.92
Q4 2023	23,731	$79	$2.85	$2.52 - $3.56