REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,349 Value ($000) $501 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 405,811 Value ($000) $637 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 345,690 Value ($000) $401 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 48,559 Value ($000) $43 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 51,179 Value ($000) $80 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 120,203 Value ($000) $142 Avg Close $1.47 Range $1.10 - $2.07
Q1 2024
Shares 42,707 Value ($000) $98 Avg Close $2.76 Range $1.77 - $3.92
Q2 2023
Shares 21,269 Value ($000) $38 Avg Close $1.39 Range $1.00 - $2.10
Q2 2022
Shares 16,565 Value ($000) $29 Avg Close $2.85 Range $1.68 - $5.08