REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 120 Value ($000) $1 Avg Close $9.08 Range $6.10 - $14.31

Q2 2021

Shares 120 Value ($000) $1 Avg Close $15.33 Range $8.39 - $25.38

Q1 2021

Shares 90 Value ($000) $2 Avg Close $14.88 Range $7.39 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	120	$1	$9.08	$6.10 - $14.31
Q2 2021	120	$1	$15.33	$8.39 - $25.38
Q1 2021	90	$2	$14.88	$7.39 - $22.45