REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,040,625 Value ($000) $2,816 Avg Close $2.04 Range $1.37 - $3.42

Q3 2025

Shares 1,200,445 Value ($000) $1,885 Avg Close $1.26 Range $1.01 - $1.98

Q2 2025

Shares 1,382,675 Value ($000) $1,604 Avg Close $1.05 Range $0.62 - $1.70

Q1 2025

Shares 4,911,091 Value ($000) $4,355 Avg Close $1.58 Range $0.82 - $2.67

Q4 2024

Shares 4,801,400 Value ($000) $7,490 Avg Close $1.04 Range $0.78 - $2.31

Q3 2024

Shares 4,709,534 Value ($000) $5,557 Avg Close $1.47 Range $1.10 - $2.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,040,625	$2,816	$2.04	$1.37 - $3.42
Q3 2025	1,200,445	$1,885	$1.26	$1.01 - $1.98
Q2 2025	1,382,675	$1,604	$1.05	$0.62 - $1.70
Q1 2025	4,911,091	$4,355	$1.58	$0.82 - $2.67
Q4 2024	4,801,400	$7,490	$1.04	$0.78 - $2.31
Q3 2024	4,709,534	$5,557	$1.47	$1.10 - $2.07