RELATIVITY ACQUISITION CORP

Ticker: ACQC CUSIP: 75944B106 Class: CLASS A COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 309 Value ($000) $4 Avg Close $12.28 Range $12.28 - $12.28

Q2 2023

Shares 309 Value ($000) $4 Avg Close $12.28 Range $12.28 - $12.28

Q1 2023

Shares 309 Value ($000) $4 Avg Close $12.63 Range $11.04 - $35.22

Q4 2022

Shares 309 Value ($000) $0 Avg Close $10.20 Range $9.76 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	309	$4	$12.28	$12.28 - $12.28
Q2 2023	309	$4	$12.28	$12.28 - $12.28
Q1 2023	309	$4	$12.63	$11.04 - $35.22
Q4 2022	309	$0	$10.20	$9.76 - $16.11