RELATIVITY ACQUISITION CORP

Ticker: ACQC CUSIP: 75944B106 Class: CLASS A COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 71,356 Value ($000) $0 Avg Close $12.28 Range $12.28 - $12.28

Q3 2023

Shares 71,356 Value ($000) $0 Avg Close $12.28 Range $12.28 - $12.28

Q2 2023

Shares 71,356 Value ($000) $0 Avg Close $12.28 Range $12.28 - $12.28

Q1 2023

Shares 71,356 Value ($000) $0 Avg Close $12.63 Range $11.04 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	71,356	$0	$12.28	$12.28 - $12.28
Q3 2023	71,356	$0	$12.28	$12.28 - $12.28
Q2 2023	71,356	$0	$12.28	$12.28 - $12.28
Q1 2023	71,356	$0	$12.63	$11.04 - $35.22