RELATIVITY ACQUISITION CORP

Ticker: ACQC CUSIP: 75944B106 Class: CLASS A COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 290 Value ($000) $4 Avg Close $12.28 Range $12.28 - $12.28
Q4 2023
Shares 290 Value ($000) $4 Avg Close $12.28 Range $12.28 - $12.28
Q3 2023
Shares 290 Value ($000) $4 Avg Close $12.28 Range $12.28 - $12.28
Q2 2023
Shares 290 Value ($000) $4 Avg Close $12.28 Range $12.28 - $12.28
Q1 2023
Shares 290 Value ($000) $0 Avg Close $12.63 Range $11.04 - $35.22
Q4 2022
Shares 90 Value ($000) $0 Avg Close $10.20 Range $9.76 - $16.11
Q2 2022
Shares 80 Value ($000) $1 Avg Close $9.99 Range $9.94 - $10.07