RELIANCE GLOBAL GROUP INC

Ticker: EZRA CUSIP: 75946W405 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,999 Value ($000) $31 Avg Close $0.77 Range $0.50 - $1.29

Q3 2025

Shares 23,965 Value ($000) $22 Avg Close $1.08 Range $0.65 - $1.94

Q2 2025

Shares 20,620 Value ($000) $39 Avg Close $1.29 Range $0.94 - $3.44

Q1 2025

Shares 14,511 Value ($000) $17 Avg Close $1.70 Range $1.10 - $3.13

Q4 2024

Shares 10,050 Value ($000) $26 Avg Close $1.90 Range $1.14 - $4.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,999	$31	$0.77	$0.50 - $1.29
Q3 2025	23,965	$22	$1.08	$0.65 - $1.94
Q2 2025	20,620	$39	$1.29	$0.94 - $3.44
Q1 2025	14,511	$17	$1.70	$1.10 - $3.13
Q4 2024	10,050	$26	$1.90	$1.14 - $4.96