Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 76,072 | $25,422 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 77,633 | $21,712 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 82,500 | $21,634 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 88,675 | $24,083 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 90,557 | $23,250 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 91,406 | $18,504 | $199.04 | $177.49 - $216.76 |
| Q3 2022 | 95,144 | $16,594 | $183.74 | $162.50 - $198.99 |
| Q2 2022 | 102,347 | $17,385 | $186.76 | $160.29 - $211.66 |
| Q1 2022 | 106,136 | $19,460 | $172.99 | $145.79 - $198.44 |
| Q4 2021 | 105,953 | $17,188 | $154.59 | $139.02 - $167.83 |
| Q3 2021 | 109,331 | $15,571 | $150.32 | $135.46 - $160.10 |
| Q2 2021 | 113,170 | $17,077 | $162.45 | $147.85 - $181.21 |
| Q1 2021 | 115,260 | $17,553 | $134.50 | $114.26 - $158.63 |
| Q4 2020 | 128,442 | $15,381 | $115.57 | $102.37 - $123.09 |
| Q3 2020 | 130,612 | $13,328 | $101.80 | $89.38 - $110.56 |
| Q2 2020 | 133,124 | $12,637 | $91.20 | $78.22 - $105.78 |
| Q1 2020 | 144,356 | $12,644 | $106.68 | $70.57 - $122.06 |
| Q4 2019 | 128,619 | $15,403 | $113.17 | $95.39 - $122.17 |
| Q3 2019 | 127,842 | $12,741 | $97.66 | $90.36 - $105.25 |
| Q2 2019 | 144,182 | $13,643 | $89.54 | $82.62 - $94.97 |
| Q1 2019 | 147,216 | $13,288 | $83.35 | $69.06 - $91.92 |
| Q4 2018 | 155,661 | $11,078 | $78.93 | $68.62 - $86.61 |
| Q3 2018 | 159,081 | $13,568 | $88.52 | $83.12 - $94.15 |
| Q2 2018 | 145,545 | $12,741 | $90.94 | $82.40 - $97.41 |
| Q1 2018 | 145,656 | $12,489 | $89.30 | $79.84 - $95.97 |
| Q4 2017 | 150,822 | $12,939 | $78.75 | $72.69 - $87.33 |
| Q3 2017 | 149,147 | $11,361 | $73.06 | $68.46 - $76.98 |
| Q2 2017 | 148,984 | $10,848 | $74.83 | $69.31 - $82.28 |
| Q1 2017 | 145,571 | $11,649 | $82.08 | $76.18 - $88.58 |
| Q4 2016 | 139,956 | $11,132 | $76.18 | $65.10 - $87.58 |
| Q3 2016 | 140,074 | $10,089,530 | $75.00 | $67.66 - $84.25 |
| Q2 2016 | 157,976 | $12,148,354 | $73.37 | $67.57 - $78.38 |
| Q1 2016 | 159,324 | $11,023,000 | $60.51 | $50.08 - $71.34 |
| Q4 2015 | 159,848 | $9,257,000 | $58.11 | $53.99 - $61.75 |
| Q3 2015 | 168,965 | $9,126 | $58.55 | $53.24 - $62.84 |
| Q2 2015 | 149,169 | $9,021,738 | $63.27 | $56.29 - $66.86 |
| Q1 2015 | 156,385 | $9,551,944 | $56.26 | $50.63 - $62.19 |
| Q4 2014 | 154,154 | $9,444,994 | $63.44 | $56.10 - $68.45 |
| Q3 2014 | 158,444 | $10,837,516 | $71.07 | $66.76 - $75.38 |
| Q2 2014 | 157,199 | $11,587,165 | $71.87 | $67.88 - $74.69 |
| Q1 2014 | 160,860 | $11,366,368 | $71.36 | $66.28 - $76.77 |
| Q4 2013 | 183,058 | $13,883,119 | $73.89 | $70.79 - $76.78 |
| Q3 2013 | 185,549 | $13,595,176 | $69.79 | $65.33 - $75.83 |
| Q2 2013 | 220,813 | $14,476,501 | $66.25 | $59.44 - $71.16 |