RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20 Value ($000) $2 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 20 Value ($000) $2 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 20 Value ($000) $2 Avg Close $91.20 Range $78.22 - $105.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20	$2	$115.57	$102.37 - $123.09
Q3 2020	20	$2	$101.80	$89.38 - $110.56
Q2 2020	20	$2	$91.20	$78.22 - $105.78