RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,725 Value ($000) $1,076 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 2,818 Value ($000) $791 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 1,530 Value ($000) $480 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 1,934 Value ($000) $558 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 1,937 Value ($000) $522 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 2,806 Value ($000) $812 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 13,099 Value ($000) $3,741 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 2,720 Value ($000) $909 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 2,824 Value ($000) $790 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 5,365 Value ($000) $1,407 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 2,743 Value ($000) $745 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 3,795 Value ($000) $974 Avg Close $235.54 Range $199.51 - $264.42

Q1 2022

Shares 12,036 Value ($000) $2,207 Avg Close $172.99 Range $145.79 - $198.44

Q2 2021

Shares 15,376 Value ($000) $2,320 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 11,876 Value ($000) $1,809 Avg Close $134.50 Range $114.26 - $158.63

Q3 2020

Shares 85,400 Value ($000) $8,714 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 102,486 Value ($000) $9,729 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 51,734 Value ($000) $4,515 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 68,667 Value ($000) $8,229 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 72,165 Value ($000) $7,192 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 4,770 Value ($000) $451 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 5,000 Value ($000) $451 Avg Close $83.35 Range $69.06 - $91.92

Q4 2013

Shares 81,000 Value ($000) $6,143 Avg Close $73.89 Range $70.79 - $76.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,725	$1,076	$280.97	$260.31 - $300.72
Q3 2025	2,818	$791	$300.03	$276.02 - $347.44
Q2 2025	1,530	$480	$295.22	$250.07 - $318.14
Q1 2025	1,934	$558	$286.12	$263.07 - $310.98
Q4 2024	1,937	$522	$296.62	$256.98 - $326.87
Q3 2024	2,806	$812	$286.37	$264.99 - $314.17
Q2 2024	13,099	$3,741	$301.24	$274.48 - $342.20
Q1 2024	2,720	$909	$304.32	$273.88 - $337.11
Q4 2023	2,824	$790	$265.53	$237.14 - $284.33
Q3 2023	5,365	$1,407	$277.21	$259.45 - $295.98
Q2 2023	2,743	$745	$247.60	$229.12 - $272.25
Q1 2023	3,795	$974	$235.54	$199.51 - $264.42
Q1 2022	12,036	$2,207	$172.99	$145.79 - $198.44
Q2 2021	15,376	$2,320	$162.45	$147.85 - $181.21
Q1 2021	11,876	$1,809	$134.50	$114.26 - $158.63
Q3 2020	85,400	$8,714	$101.80	$89.38 - $110.56
Q2 2020	102,486	$9,729	$91.20	$78.22 - $105.78
Q1 2020	51,734	$4,515	$106.68	$70.57 - $122.06
Q4 2019	68,667	$8,229	$113.17	$95.39 - $122.17
Q3 2019	72,165	$7,192	$97.66	$90.36 - $105.25
Q2 2019	4,770	$451	$89.54	$82.62 - $94.97
Q1 2019	5,000	$451	$83.35	$69.06 - $91.92
Q4 2013	81,000	$6,143	$73.89	$70.79 - $76.78