RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,376 Value ($000) $2,131 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 8,173 Value ($000) $2,295 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 8,622 Value ($000) $2,706 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 8,974 Value ($000) $2,591 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 8,889 Value ($000) $2,374 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 8,912 Value ($000) $2,494 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 8,887 Value ($000) $2,538 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 8,940 Value ($000) $2,978 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 8,999 Value ($000) $2,517 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 8,897 Value ($000) $2,263 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 9,108 Value ($000) $2,474 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 8,853 Value ($000) $2,273 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 20,444 Value ($000) $4,139 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 21,236 Value ($000) $3,704 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 20,943 Value ($000) $3,557 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 21,100 Value ($000) $3,869 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 20,422 Value ($000) $3,313 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 22,695 Value ($000) $3,233 Avg Close $150.32 Range $135.46 - $160.10
Q1 2021
Shares 12,625 Value ($000) $1,923 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 12,274 Value ($000) $1,469 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 18,287 Value ($000) $1,866 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 17,732 Value ($000) $1,683 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 17,507 Value ($000) $1,533 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 20,647 Value ($000) $2,473 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 17,146 Value ($000) $1,709 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 15,444 Value ($000) $1,461 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 15,522 Value ($000) $1,401 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 15,776 Value ($000) $1,123 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 30,269 Value ($000) $2,582 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 29,955 Value ($000) $2,622 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 32,050 Value ($000) $2,748 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 32,021 Value ($000) $2,747 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 34,429 Value ($000) $2,623 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 35,364 Value ($000) $2,575 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 36,301 Value ($000) $2,905 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 40,692 Value ($000) $3,237 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 40,214 Value ($000) $2,897 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 44,491 Value ($000) $3,421 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 20,662 Value ($000) $1,430 Avg Close $60.51 Range $50.08 - $71.34
Q3 2014
Shares 4,131 Value ($000) $282 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 4,434 Value ($000) $326 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 5,997 Value ($000) $423 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 5,170 Value ($000) $392 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 5,515 Value ($000) $404 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 4,990 Value ($000) $327 Avg Close $66.25 Range $59.44 - $71.16