RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,522 Value ($000) $99,523 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 342,796 Value ($000) $96,268 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 229,418 Value ($000) $72,015 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 216,150 Value ($000) $62,414 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 202,470 Value ($000) $54,517 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 285,871 Value ($000) $82,677 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 284,372 Value ($000) $81,217 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 249,208 Value ($000) $83,280 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 237,194 Value ($000) $66,338 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 201,626 Value ($000) $52,872 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 236,032 Value ($000) $64,104 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 219,229 Value ($000) $56,284 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 190,117 Value ($000) $38 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 191,557 Value ($000) $33,409 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 193,185 Value ($000) $32,815 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 210,504 Value ($000) $38,596 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 227,944 Value ($000) $36,977 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 214,851 Value ($000) $30,599 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 208,951 Value ($000) $31,531 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 242,275 Value ($000) $36,897 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 180,097 Value ($000) $21,566 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 174,878 Value ($000) $17,859 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 153,168 Value ($000) $14,541 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 153,656 Value ($000) $13,460 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 167,860 Value ($000) $20,102 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 183,995 Value ($000) $18,337 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 227,249 Value ($000) $21,127 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 167,286 Value ($000) $15,100 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 204,728 Value ($000) $14,570 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 199,690 Value ($000) $17,031 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 255,225 Value ($000) $22,343 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 336,513 Value ($000) $28,852 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 407,482 Value ($000) $34,958 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 435,076 Value ($000) $33,179 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 598,911 Value ($000) $43,607 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 371,030 Value ($000) $29,690 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 367,326 Value ($000) $29,218 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 311,605 Value ($000) $22,446 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 265,249 Value ($000) $20,397 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 200,799 Value ($000) $13,894 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 266,466 Value ($000) $15,431 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 217,111 Value ($000) $11,726 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 69,584 Value ($000) $4,208 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 162,166 Value ($000) $9,905 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 173,827 Value ($000) $10,650 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 292,699 Value ($000) $20,020 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 289,674 Value ($000) $21,352 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 308,464 Value ($000) $21,796 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 276,662 Value ($000) $20,983 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 258,379 Value ($000) $18,933 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 234,981 Value ($000) $15,406 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,522	$99,523	$280.97	$260.31 - $300.72
Q3 2025	342,796	$96,268	$300.03	$276.02 - $347.44
Q2 2025	229,418	$72,015	$295.22	$250.07 - $318.14
Q1 2025	216,150	$62,414	$286.12	$263.07 - $310.98
Q4 2024	202,470	$54,517	$296.62	$256.98 - $326.87
Q3 2024	285,871	$82,677	$286.37	$264.99 - $314.17
Q2 2024	284,372	$81,217	$301.24	$274.48 - $342.20
Q1 2024	249,208	$83,280	$304.32	$273.88 - $337.11
Q4 2023	237,194	$66,338	$265.53	$237.14 - $284.33
Q3 2023	201,626	$52,872	$277.21	$259.45 - $295.98
Q2 2023	236,032	$64,104	$247.60	$229.12 - $272.25
Q1 2023	219,229	$56,284	$235.54	$199.51 - $264.42
Q4 2022	190,117	$38	$199.04	$177.49 - $216.76
Q3 2022	191,557	$33,409	$183.74	$162.50 - $198.99
Q2 2022	193,185	$32,815	$186.76	$160.29 - $211.66
Q1 2022	210,504	$38,596	$172.99	$145.79 - $198.44
Q4 2021	227,944	$36,977	$154.59	$139.02 - $167.83
Q3 2021	214,851	$30,599	$150.32	$135.46 - $160.10
Q2 2021	208,951	$31,531	$162.45	$147.85 - $181.21
Q1 2021	242,275	$36,897	$134.50	$114.26 - $158.63
Q4 2020	180,097	$21,566	$115.57	$102.37 - $123.09
Q3 2020	174,878	$17,859	$101.80	$89.38 - $110.56
Q2 2020	153,168	$14,541	$91.20	$78.22 - $105.78
Q1 2020	153,656	$13,460	$106.68	$70.57 - $122.06
Q4 2019	167,860	$20,102	$113.17	$95.39 - $122.17
Q3 2019	183,995	$18,337	$97.66	$90.36 - $105.25
Q2 2019	227,249	$21,127	$89.54	$82.62 - $94.97
Q1 2019	167,286	$15,100	$83.35	$69.06 - $91.92
Q4 2018	204,728	$14,570	$78.93	$68.62 - $86.61
Q3 2018	199,690	$17,031	$88.52	$83.12 - $94.15
Q2 2018	255,225	$22,343	$90.94	$82.40 - $97.41
Q1 2018	336,513	$28,852	$89.30	$79.84 - $95.97
Q4 2017	407,482	$34,958	$78.75	$72.69 - $87.33
Q3 2017	435,076	$33,179	$73.06	$68.46 - $76.98
Q2 2017	598,911	$43,607	$74.83	$69.31 - $82.28
Q1 2017	371,030	$29,690	$82.08	$76.18 - $88.58
Q4 2016	367,326	$29,218	$76.18	$65.10 - $87.58
Q3 2016	311,605	$22,446	$75.00	$67.66 - $84.25
Q2 2016	265,249	$20,397	$73.37	$67.57 - $78.38
Q1 2016	200,799	$13,894	$60.51	$50.08 - $71.34
Q4 2015	266,466	$15,431	$58.11	$53.99 - $61.75
Q3 2015	217,111	$11,726	$58.55	$53.24 - $62.84
Q2 2015	69,584	$4,208	$63.27	$56.29 - $66.86
Q1 2015	162,166	$9,905	$56.26	$50.63 - $62.19
Q4 2014	173,827	$10,650	$63.44	$56.10 - $68.45
Q3 2014	292,699	$20,020	$71.07	$66.76 - $75.38
Q2 2014	289,674	$21,352	$71.87	$67.88 - $74.69
Q1 2014	308,464	$21,796	$71.36	$66.28 - $76.77
Q4 2013	276,662	$20,983	$73.89	$70.79 - $76.78
Q3 2013	258,379	$18,933	$69.79	$65.33 - $75.83
Q2 2013	234,981	$15,406	$66.25	$59.44 - $71.16