RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,000 Value ($000) $628 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 2,000 Value ($000) $578 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 2,000 Value ($000) $539 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 2,000 Value ($000) $578 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 2,000 Value ($000) $571 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 2,000 Value ($000) $668 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 2,000 Value ($000) $559 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 2,000 Value ($000) $524 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 3,000 Value ($000) $815 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 3,000 Value ($000) $770 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 3,300 Value ($000) $668 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 3,300 Value ($000) $576 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 3,300 Value ($000) $561 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 6,390 Value ($000) $1,172 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 971,244 Value ($000) $157,555 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 974,419 Value ($000) $138,777 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 978,249 Value ($000) $147,618 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 1,459,176 Value ($000) $222,218 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 1,427,116 Value ($000) $170,897 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 1,416,887 Value ($000) $144,579 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 1,447,362 Value ($000) $137,399 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 1,365,007 Value ($000) $119,561 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 1,555,425 Value ($000) $186,278 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 1,221,416 Value ($000) $121,727 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 1,312,862 Value ($000) $124,223 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 1,235,682 Value ($000) $111,533 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 1,205,507 Value ($000) $85,796 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 492,365 Value ($000) $41,994 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 386,170 Value ($000) $33,805 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 338,540 Value ($000) $29,026 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 414,600 Value ($000) $35,569 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 425,885 Value ($000) $32,440 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 401,805 Value ($000) $29,255 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 308,087 Value ($000) $24,653 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 207,987 Value ($000) $16,543 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 236,478 Value ($000) $17,034 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 289,057 Value ($000) $22,228 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 405,629 Value ($000) $28,065 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 624,355 Value ($000) $36,157 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 505,758 Value ($000) $27,316 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 397,058 Value ($000) $24,014 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 491,613 Value ($000) $30,028 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 370,216 Value ($000) $22,683 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 340,735 Value ($000) $23,306 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 318,230 Value ($000) $23,457 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 329,010 Value ($000) $23,248 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 299,902 Value ($000) $22,745 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 307,416 Value ($000) $22,524 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 306,466 Value ($000) $20,092 Avg Close $66.25 Range $59.44 - $71.16