RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,108,090 Value ($000) $320,094 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 1,142,551 Value ($000) $320,863 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 1,090,657 Value ($000) $342,357 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 1,064,112 Value ($000) $307,262 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 145,627 Value ($000) $39,212 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 112,065 Value ($000) $32,909 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 107,244 Value ($000) $30,629 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 100,098 Value ($000) $33,451 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 81,405 Value ($000) $22,767 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 59,009 Value ($000) $15,474 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 29,644 Value ($000) $8,051 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 13,557 Value ($000) $3,481 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 11,505 Value ($000) $2,329 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 12,377 Value ($000) $2,157 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 11,784 Value ($000) $2,002 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 11,789 Value ($000) $2,162 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 12,805 Value ($000) $2,078 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 12,553 Value ($000) $1,787 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 14,372 Value ($000) $2,169 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 327,493 Value ($000) $49,874 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 708,119 Value ($000) $84,797 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 592,157 Value ($000) $60,424 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 681,627 Value ($000) $65,777 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 661,415 Value ($000) $57,934 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 653,585 Value ($000) $78,273 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 753,521 Value ($000) $75,096 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 810,932 Value ($000) $76,731 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 1,035,997 Value ($000) $93,509 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 521,497 Value ($000) $37,115 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 520,697 Value ($000) $44,410 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 695,045 Value ($000) $60,844 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 1,093,797 Value ($000) $93,782 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 1,115,100 Value ($000) $95,664 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 443,400 Value ($000) $33,774 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 285,300 Value ($000) $20,773 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 113,600 Value ($000) $9,090 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 113,600 Value ($000) $9,036 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 113,600 Value ($000) $8,183 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 60,000 Value ($000) $4,614 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 60,000 Value ($000) $4,151 Avg Close $60.51 Range $50.08 - $71.34

Q4 2014

Shares 676,400 Value ($000) $41,443 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 1,722,800 Value ($000) $117,840 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 1,722,800 Value ($000) $126,988 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 1,794,409 Value ($000) $126,793 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 1,809,171 Value ($000) $137,208 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 1,809,971 Value ($000) $132,617 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 1,867,600 Value ($000) $122,440 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,108,090	$320,094	$280.97	$260.31 - $300.72
Q3 2025	1,142,551	$320,863	$300.03	$276.02 - $347.44
Q2 2025	1,090,657	$342,357	$295.22	$250.07 - $318.14
Q1 2025	1,064,112	$307,262	$286.12	$263.07 - $310.98
Q4 2024	145,627	$39,212	$296.62	$256.98 - $326.87
Q3 2024	112,065	$32,909	$286.37	$264.99 - $314.17
Q2 2024	107,244	$30,629	$301.24	$274.48 - $342.20
Q1 2024	100,098	$33,451	$304.32	$273.88 - $337.11
Q4 2023	81,405	$22,767	$265.53	$237.14 - $284.33
Q3 2023	59,009	$15,474	$277.21	$259.45 - $295.98
Q2 2023	29,644	$8,051	$247.60	$229.12 - $272.25
Q1 2023	13,557	$3,481	$235.54	$199.51 - $264.42
Q4 2022	11,505	$2,329	$199.04	$177.49 - $216.76
Q3 2022	12,377	$2,157	$183.74	$162.50 - $198.99
Q2 2022	11,784	$2,002	$186.76	$160.29 - $211.66
Q1 2022	11,789	$2,162	$172.99	$145.79 - $198.44
Q4 2021	12,805	$2,078	$154.59	$139.02 - $167.83
Q3 2021	12,553	$1,787	$150.32	$135.46 - $160.10
Q2 2021	14,372	$2,169	$162.45	$147.85 - $181.21
Q1 2021	327,493	$49,874	$134.50	$114.26 - $158.63
Q4 2020	708,119	$84,797	$115.57	$102.37 - $123.09
Q3 2020	592,157	$60,424	$101.80	$89.38 - $110.56
Q2 2020	681,627	$65,777	$91.20	$78.22 - $105.78
Q1 2020	661,415	$57,934	$106.68	$70.57 - $122.06
Q4 2019	653,585	$78,273	$113.17	$95.39 - $122.17
Q3 2019	753,521	$75,096	$97.66	$90.36 - $105.25
Q2 2019	810,932	$76,731	$89.54	$82.62 - $94.97
Q1 2019	1,035,997	$93,509	$83.35	$69.06 - $91.92
Q4 2018	521,497	$37,115	$78.93	$68.62 - $86.61
Q3 2018	520,697	$44,410	$88.52	$83.12 - $94.15
Q2 2018	695,045	$60,844	$90.94	$82.40 - $97.41
Q1 2018	1,093,797	$93,782	$89.30	$79.84 - $95.97
Q4 2017	1,115,100	$95,664	$78.75	$72.69 - $87.33
Q3 2017	443,400	$33,774	$73.06	$68.46 - $76.98
Q2 2017	285,300	$20,773	$74.83	$69.31 - $82.28
Q1 2017	113,600	$9,090	$82.08	$76.18 - $88.58
Q4 2016	113,600	$9,036	$76.18	$65.10 - $87.58
Q3 2016	113,600	$8,183	$75.00	$67.66 - $84.25
Q2 2016	60,000	$4,614	$73.37	$67.57 - $78.38
Q1 2016	60,000	$4,151	$60.51	$50.08 - $71.34
Q4 2014	676,400	$41,443	$63.44	$56.10 - $68.45
Q3 2014	1,722,800	$117,840	$71.07	$66.76 - $75.38
Q2 2014	1,722,800	$126,988	$71.87	$67.88 - $74.69
Q1 2014	1,794,409	$126,793	$71.36	$66.28 - $76.77
Q4 2013	1,809,171	$137,208	$73.89	$70.79 - $76.78
Q3 2013	1,809,971	$132,617	$69.79	$65.33 - $75.83
Q2 2013	1,867,600	$122,440	$66.25	$59.44 - $71.16