RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $14 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 50 Value ($000) $14 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 158 Value ($000) $50 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 158 Value ($000) $46 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 238 Value ($000) $64 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 248 Value ($000) $72 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 435 Value ($000) $124 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 335 Value ($000) $112 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 350 Value ($000) $98 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 350 Value ($000) $92 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 330 Value ($000) $90 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 330 Value ($000) $85 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 85 Value ($000) $17 Avg Close $199.04 Range $177.49 - $216.76
Q1 2022
Shares 6,636 Value ($000) $1,217 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 8,041 Value ($000) $1,304 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 8,164 Value ($000) $1,163 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 7,268 Value ($000) $1,097 Avg Close $162.45 Range $147.85 - $181.21
Q4 2018
Shares 83 Value ($000) $6 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 83 Value ($000) $7 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 83 Value ($000) $7 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 83 Value ($000) $7 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 83 Value ($000) $7 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 83 Value ($000) $6 Avg Close $73.06 Range $68.46 - $76.98