Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 75,846 | $6,469 | $88.52 | $83.12 - $94.15 |
| Q2 2018 | 129,246 | $11,314 | $90.94 | $82.40 - $97.41 |
| Q1 2018 | 527,492 | $45,227 | $89.30 | $79.84 - $95.97 |
| Q4 2017 | 186,468 | $15,997 | $78.75 | $72.69 - $87.33 |
| Q3 2017 | 197,932 | $15,076 | $73.06 | $68.46 - $76.98 |
| Q2 2017 | 280,529 | $20,425 | $74.83 | $69.31 - $82.28 |
| Q1 2017 | 303,175 | $24,260 | $82.08 | $76.18 - $88.58 |
| Q4 2016 | 310,079 | $24,664 | $76.18 | $65.10 - $87.58 |
| Q3 2016 | 486,858 | $35,068 | $75.00 | $67.66 - $84.25 |
| Q2 2016 | 719,775 | $55,351 | $73.37 | $67.57 - $78.38 |
| Q1 2016 | 1,462,664 | $101,202 | $60.51 | $50.08 - $71.34 |
| Q4 2015 | 1,867,226 | $108,131 | $58.11 | $53.99 - $61.75 |
| Q3 2015 | 2,032,135 | $109,756 | $58.55 | $53.24 - $62.84 |
| Q2 2015 | 2,494,455 | $150,865 | $63.27 | $56.29 - $66.86 |
| Q1 2015 | 3,007,851 | $183,720 | $56.26 | $50.63 - $62.19 |
| Q4 2014 | 3,050,627 | $186,912 | $63.44 | $56.10 - $68.45 |
| Q3 2014 | 3,689,550 | $252,365 | $71.07 | $66.76 - $75.38 |
| Q2 2014 | 3,555,292 | $262,061 | $71.87 | $67.88 - $74.69 |
| Q1 2014 | 3,562,511 | $251,727 | $71.36 | $66.28 - $76.77 |
| Q4 2013 | 3,314,230 | $251,351 | $73.89 | $70.79 - $76.78 |
| Q3 2013 | 3,195,334 | $234,122 | $69.79 | $65.33 - $75.83 |
| Q2 2013 | 3,123,728 | $204,792 | $66.25 | $59.44 - $71.16 |