RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,239 Value ($000) $414 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 1,197 Value ($000) $335 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 959 Value ($000) $251 Avg Close $277.21 Range $259.45 - $295.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,239	$414	$304.32	$273.88 - $337.11
Q4 2023	1,197	$335	$265.53	$237.14 - $284.33
Q3 2023	959	$251	$277.21	$259.45 - $295.98