RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 46,894 Value ($000) $7,142 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 70,391 Value ($000) $8,429 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 99,897 Value ($000) $10,193 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 61,415 Value ($000) $5,830 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 15,970 Value ($000) $1,399 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 129,278 Value ($000) $15,482 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 45,474 Value ($000) $4,532 Avg Close $97.66 Range $90.36 - $105.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	46,894	$7,142	$134.50	$114.26 - $158.63
Q4 2020	70,391	$8,429	$115.57	$102.37 - $123.09
Q3 2020	99,897	$10,193	$101.80	$89.38 - $110.56
Q2 2020	61,415	$5,830	$91.20	$78.22 - $105.78
Q1 2020	15,970	$1,399	$106.68	$70.57 - $122.06
Q4 2019	129,278	$15,482	$113.17	$95.39 - $122.17
Q3 2019	45,474	$4,532	$97.66	$90.36 - $105.25