RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,561 Value ($000) $2,496 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 8,353 Value ($000) $2,346 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 16,167 Value ($000) $5,075 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 7,738 Value ($000) $2,234 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 4,169 Value ($000) $1,123 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 4,623 Value ($000) $1,337 Avg Close $286.37 Range $264.99 - $314.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,561	$2,496	$280.97	$260.31 - $300.72
Q3 2025	8,353	$2,346	$300.03	$276.02 - $347.44
Q2 2025	16,167	$5,075	$295.22	$250.07 - $318.14
Q1 2025	7,738	$2,234	$286.12	$263.07 - $310.98
Q4 2024	4,169	$1,123	$296.62	$256.98 - $326.87
Q3 2024	4,623	$1,337	$286.37	$264.99 - $314.17