RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,909 Value ($000) $72,480 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 223,028 Value ($000) $62,633 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 220,193 Value ($000) $69,119 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 165,905 Value ($000) $47,905 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 111,977 Value ($000) $30,151 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 146,291 Value ($000) $42,309 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 153,514 Value ($000) $43,843 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 167,504 Value ($000) $55,977 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 158,036 Value ($000) $44,200 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 162,360 Value ($000) $42,576 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 177,237 Value ($000) $48,136 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 247,898 Value ($000) $63,645 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 180,168 Value ($000) $36,473 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 144,824 Value ($000) $25,258 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 169,713 Value ($000) $28,828 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 150,071 Value ($000) $27,516 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 205,972 Value ($000) $33,413 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 282,235 Value ($000) $40,195 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 298,493 Value ($000) $45,043 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 308,325 Value ($000) $46,955 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 265,357 Value ($000) $31,777 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 247,167 Value ($000) $25,221 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 295,836 Value ($000) $28,084 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 390,849 Value ($000) $34,235 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 370,600 Value ($000) $44,383 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 404,765 Value ($000) $40,338 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 254,813 Value ($000) $24,110 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 254,746 Value ($000) $22,994 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 218,132 Value ($000) $15,524 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 414,295 Value ($000) $35,335 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 345,156 Value ($000) $30,215 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 418,164 Value ($000) $35,854 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 335,313 Value ($000) $28,766 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 433,056 Value ($000) $32,987 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 314,364 Value ($000) $22,889 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 291,791 Value ($000) $23,349 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 294,138 Value ($000) $23,396 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 227,326 Value ($000) $16,375 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 220,418 Value ($000) $16,949 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 195,139 Value ($000) $13,501 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 192,512 Value ($000) $11,148 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 202,607 Value ($000) $10,943 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 27,904 Value ($000) $1,687 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 13,065 Value ($000) $798 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 40,900 Value ($000) $2,505 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 561,012 Value ($000) $38,373 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 525,467 Value ($000) $38,733 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 286,801 Value ($000) $20,265 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 393,662 Value ($000) $29,855 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 139,919 Value ($000) $10,253 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 103,885 Value ($000) $6,811 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,909	$72,480	$280.97	$260.31 - $300.72
Q3 2025	223,028	$62,633	$300.03	$276.02 - $347.44
Q2 2025	220,193	$69,119	$295.22	$250.07 - $318.14
Q1 2025	165,905	$47,905	$286.12	$263.07 - $310.98
Q4 2024	111,977	$30,151	$296.62	$256.98 - $326.87
Q3 2024	146,291	$42,309	$286.37	$264.99 - $314.17
Q2 2024	153,514	$43,843	$301.24	$274.48 - $342.20
Q1 2024	167,504	$55,977	$304.32	$273.88 - $337.11
Q4 2023	158,036	$44,200	$265.53	$237.14 - $284.33
Q3 2023	162,360	$42,576	$277.21	$259.45 - $295.98
Q2 2023	177,237	$48,136	$247.60	$229.12 - $272.25
Q1 2023	247,898	$63,645	$235.54	$199.51 - $264.42
Q4 2022	180,168	$36,473	$199.04	$177.49 - $216.76
Q3 2022	144,824	$25,258	$183.74	$162.50 - $198.99
Q2 2022	169,713	$28,828	$186.76	$160.29 - $211.66
Q1 2022	150,071	$27,516	$172.99	$145.79 - $198.44
Q4 2021	205,972	$33,413	$154.59	$139.02 - $167.83
Q3 2021	282,235	$40,195	$150.32	$135.46 - $160.10
Q2 2021	298,493	$45,043	$162.45	$147.85 - $181.21
Q1 2021	308,325	$46,955	$134.50	$114.26 - $158.63
Q4 2020	265,357	$31,777	$115.57	$102.37 - $123.09
Q3 2020	247,167	$25,221	$101.80	$89.38 - $110.56
Q2 2020	295,836	$28,084	$91.20	$78.22 - $105.78
Q1 2020	390,849	$34,235	$106.68	$70.57 - $122.06
Q4 2019	370,600	$44,383	$113.17	$95.39 - $122.17
Q3 2019	404,765	$40,338	$97.66	$90.36 - $105.25
Q2 2019	254,813	$24,110	$89.54	$82.62 - $94.97
Q1 2019	254,746	$22,994	$83.35	$69.06 - $91.92
Q4 2018	218,132	$15,524	$78.93	$68.62 - $86.61
Q3 2018	414,295	$35,335	$88.52	$83.12 - $94.15
Q2 2018	345,156	$30,215	$90.94	$82.40 - $97.41
Q1 2018	418,164	$35,854	$89.30	$79.84 - $95.97
Q4 2017	335,313	$28,766	$78.75	$72.69 - $87.33
Q3 2017	433,056	$32,987	$73.06	$68.46 - $76.98
Q2 2017	314,364	$22,889	$74.83	$69.31 - $82.28
Q1 2017	291,791	$23,349	$82.08	$76.18 - $88.58
Q4 2016	294,138	$23,396	$76.18	$65.10 - $87.58
Q3 2016	227,326	$16,375	$75.00	$67.66 - $84.25
Q2 2016	220,418	$16,949	$73.37	$67.57 - $78.38
Q1 2016	195,139	$13,501	$60.51	$50.08 - $71.34
Q4 2015	192,512	$11,148	$58.11	$53.99 - $61.75
Q3 2015	202,607	$10,943	$58.55	$53.24 - $62.84
Q2 2015	27,904	$1,687	$63.27	$56.29 - $66.86
Q1 2015	13,065	$798	$56.26	$50.63 - $62.19
Q4 2014	40,900	$2,505	$63.44	$56.10 - $68.45
Q3 2014	561,012	$38,373	$71.07	$66.76 - $75.38
Q2 2014	525,467	$38,733	$71.87	$67.88 - $74.69
Q1 2014	286,801	$20,265	$71.36	$66.28 - $76.77
Q4 2013	393,662	$29,855	$73.89	$70.79 - $76.78
Q3 2013	139,919	$10,253	$69.79	$65.33 - $75.83
Q2 2013	103,885	$6,811	$66.25	$59.44 - $71.16