Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,966 | $21,944 | $280.97 | $260.31 - $300.72 |
| Q3 2025 | 75,230 | $21,127 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 73,634 | $23,113 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 73,457 | $21,210 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 70,186 | $18,898 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 59,345 | $17,163 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 122,953 | $35,115 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 108,227 | $36,168 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 103,840 | $29,042 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 119,953 | $31,455 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 114,112 | $30,992 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 113,605 | $29,167 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 123,724 | $25,047 | $199.04 | $177.49 - $216.76 |
| Q3 2022 | 137,816 | $24,037 | $183.74 | $162.50 - $198.99 |
| Q2 2022 | 154,631 | $26,266 | $186.76 | $160.29 - $211.66 |
| Q1 2022 | 215,543 | $39,521 | $172.99 | $145.79 - $198.44 |
| Q4 2021 | 210,952 | $34,220 | $154.59 | $139.02 - $167.83 |
| Q3 2021 | 589,260 | $83,922 | $150.32 | $135.46 - $160.10 |
| Q2 2021 | 562,304 | $84,852 | $162.45 | $147.85 - $181.21 |
| Q1 2021 | 617,286 | $94,006 | $134.50 | $114.26 - $158.63 |
| Q4 2020 | 601,829 | $72,070 | $115.57 | $102.37 - $123.09 |
| Q3 2020 | 668,160 | $68,179 | $101.80 | $89.38 - $110.56 |
| Q2 2020 | 940,601 | $89,291 | $91.20 | $78.22 - $105.78 |
| Q1 2020 | 755,199 | $66,147 | $106.68 | $70.57 - $122.06 |
| Q4 2019 | 749,229 | $89,728 | $113.17 | $95.39 - $122.17 |
| Q3 2019 | 1,026,931 | $102,344 | $97.66 | $90.36 - $105.25 |
| Q2 2019 | 865,529 | $81,896 | $89.54 | $82.62 - $94.97 |
| Q1 2019 | 364,026 | $32,858 | $83.35 | $69.06 - $91.92 |
| Q4 2018 | 307,173 | $21,862 | $78.93 | $68.62 - $86.61 |
| Q3 2018 | 339,131 | $28,925 | $88.52 | $83.12 - $94.15 |
| Q2 2018 | 395,801 | $34,649 | $90.94 | $82.40 - $97.41 |
| Q1 2018 | 407,306 | $34,922 | $89.30 | $79.84 - $95.97 |
| Q4 2017 | 479,141 | $41,106 | $78.75 | $72.69 - $87.33 |
| Q3 2017 | 450,096 | $34,284 | $73.06 | $68.46 - $76.98 |
| Q2 2017 | 509,311 | $37,083 | $74.83 | $69.31 - $82.28 |
| Q1 2017 | 423,073 | $33,855 | $82.08 | $76.18 - $88.58 |
| Q4 2016 | 482,472 | $38,376 | $76.18 | $65.10 - $87.58 |
| Q3 2016 | 239,904 | $17,281 | $75.00 | $67.66 - $84.25 |
| Q2 2016 | 317,918 | $24,448 | $73.37 | $67.57 - $78.38 |
| Q1 2016 | 396,421 | $27,429 | $60.51 | $50.08 - $71.34 |
| Q4 2015 | 459,321 | $26,600 | $58.11 | $53.99 - $61.75 |
| Q3 2015 | 532,200 | $28,744 | $58.55 | $53.24 - $62.84 |
| Q2 2015 | 492,400 | $29,780 | $63.27 | $56.29 - $66.86 |
| Q1 2015 | 719,533 | $43,949 | $56.26 | $50.63 - $62.19 |
| Q4 2014 | 396,030 | $24,264 | $63.44 | $56.10 - $68.45 |
| Q3 2014 | 332,722 | $22,758 | $71.07 | $66.76 - $75.38 |
| Q2 2014 | 356,053 | $26,244 | $71.87 | $67.88 - $74.69 |
| Q1 2014 | 345,601 | $24,421 | $71.36 | $66.28 - $76.77 |
| Q4 2013 | 363,013 | $27,530 | $73.89 | $70.79 - $76.78 |
| Q3 2013 | 334,307 | $24,495 | $69.79 | $65.33 - $75.83 |
| Q2 2013 | 291,106 | $19,085 | $66.25 | $59.44 - $71.16 |