RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,715,764 Value ($000) $784,503 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 2,597,755 Value ($000) $729,528 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 2,431,541 Value ($000) $763,261 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 2,496,453 Value ($000) $720,851 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 2,497,017 Value ($000) $672,281 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 2,506,636 Value ($000) $724,944 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 2,574,469 Value ($000) $735,268 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 2,566,492 Value ($000) $857,670 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 2,610,094 Value ($000) $729,991 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 2,559,016 Value ($000) $671,051 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 2,608,412 Value ($000) $708,419 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 2,560,441 Value ($000) $657,368 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 2,250,102 Value ($000) $455,511 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 2,171,702 Value ($000) $378,767 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 2,362,100 Value ($000) $401,226 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 2,549,898 Value ($000) $467,524 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 2,190,534 Value ($000) $355,348 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 2,208,223 Value ($000) $314,495 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 2,263,439 Value ($000) $341,553 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 2,108,997 Value ($000) $321,179 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 1,922,236 Value ($000) $230,188 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 1,856,164 Value ($000) $189,403 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 1,896,381 Value ($000) $180,023 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 1,918,813 Value ($000) $168,069 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 1,949,916 Value ($000) $233,522 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 1,939,800 Value ($000) $193,320 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 2,069,018 Value ($000) $195,770 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 2,052,823 Value ($000) $185,288 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 2,138,689 Value ($000) $152,210 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 2,428,309 Value ($000) $207,112 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 2,290,433 Value ($000) $200,511 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 2,390,612 Value ($000) $204,976 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 2,456,463 Value ($000) $210,742 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 2,463,268 Value ($000) $187,632 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 2,401,672 Value ($000) $174,866 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 2,558,032 Value ($000) $204,690 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 2,502,770 Value ($000) $199,080 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 2,464,483 Value ($000) $177,521 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 2,456,638 Value ($000) $188,912 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 2,303,016 Value ($000) $159,349 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 2,171,911 Value ($000) $125,779 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 2,127,762 Value ($000) $114,918 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 2,064,682 Value ($000) $124,866 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 2,279,946 Value ($000) $139,254 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 2,187,042 Value ($000) $134,000 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 2,238,830 Value ($000) $153,137 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 2,233,756 Value ($000) $164,648 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 2,302,012 Value ($000) $162,656 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 2,241,650 Value ($000) $170,007 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 2,309,534 Value ($000) $169,218 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 2,376,174 Value ($000) $155,785 Avg Close $66.25 Range $59.44 - $71.16