RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,104 Value ($000) $897 Avg Close $280.97 Range $260.31 - $300.72

Q1 2025

Shares 8,759 Value ($000) $2,529 Avg Close $286.12 Range $263.07 - $310.98

Q1 2023

Shares 23,821 Value ($000) $6,116 Avg Close $235.54 Range $199.51 - $264.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,104	$897	$280.97	$260.31 - $300.72
Q1 2025	8,759	$2,529	$286.12	$263.07 - $310.98
Q1 2023	23,821	$6,116	$235.54	$199.51 - $264.42