RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,019 Value ($000) $1,164 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 3,526 Value ($000) $990 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 3,290 Value ($000) $1,027 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 1,661 Value ($000) $476 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 783 Value ($000) $211 Avg Close $296.62 Range $256.98 - $326.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,019	$1,164	$280.97	$260.31 - $300.72
Q3 2025	3,526	$990	$300.03	$276.02 - $347.44
Q2 2025	3,290	$1,027	$295.22	$250.07 - $318.14
Q1 2025	1,661	$476	$286.12	$263.07 - $310.98
Q4 2024	783	$211	$296.62	$256.98 - $326.87