RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,388 Value ($000) $364 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,444 Value ($000) $392 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 1,640 Value ($000) $421 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,801 Value ($000) $365 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 1,801 Value ($000) $314 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 3,430 Value ($000) $582 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 3,170 Value ($000) $581 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 3,013 Value ($000) $489 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 5,449 Value ($000) $777 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 5,466 Value ($000) $825 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 5,483 Value ($000) $835 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 5,504 Value ($000) $659 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 4,285 Value ($000) $437 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 4,285 Value ($000) $407 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 4,295 Value ($000) $376 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 2,819 Value ($000) $337 Avg Close $113.17 Range $95.39 - $122.17