RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 34,100 Value ($000) $2,985 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 34,100 Value ($000) $2,924 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 34,100 Value ($000) $2,925 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 34,100 Value ($000) $2,597 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 34,100 Value ($000) $2,483 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 34,100 Value ($000) $2,729 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 28,000 Value ($000) $2,227 Avg Close $76.18 Range $65.10 - $87.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	34,100	$2,985	$90.94	$82.40 - $97.41
Q1 2018	34,100	$2,924	$89.30	$79.84 - $95.97
Q4 2017	34,100	$2,925	$78.75	$72.69 - $87.33
Q3 2017	34,100	$2,597	$73.06	$68.46 - $76.98
Q2 2017	34,100	$2,483	$74.83	$69.31 - $82.28
Q1 2017	34,100	$2,729	$82.08	$76.18 - $88.58
Q4 2016	28,000	$2,227	$76.18	$65.10 - $87.58