RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,810 Value ($000) $37,209 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 127,975 Value ($000) $35,939 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 133,012 Value ($000) $41,752 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 135,237 Value ($000) $39,050 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 132,306 Value ($000) $35,625 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 128,193 Value ($000) $37,075 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 127,818 Value ($000) $36,505 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 126,347 Value ($000) $42,223 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 137,506 Value ($000) $38,458 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 138,538 Value ($000) $36,329 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 139,196 Value ($000) $37,804 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 138,303 Value ($000) $35,508 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 139,565 Value ($000) $28,254 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 134,824 Value ($000) $23,515 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 135,856 Value ($000) $23,077 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 135,456 Value ($000) $24,836 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 136,106 Value ($000) $22,079 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 133,266 Value ($000) $18,980 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 130,581 Value ($000) $19,705 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 131,331 Value ($000) $20,000 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 131,094 Value ($000) $15,699 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 126,109 Value ($000) $12,868 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 128,024 Value ($000) $12,153 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 128,289 Value ($000) $11,237 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 123,577 Value ($000) $14,800 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 123,077 Value ($000) $12,266 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 121,367 Value ($000) $11,484 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 158,825 Value ($000) $14,336 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 161,040 Value ($000) $11,461 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 167,730 Value ($000) $14,306 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 171,045 Value ($000) $14,973 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 172,695 Value ($000) $14,807 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 167,015 Value ($000) $14,328 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 201,445 Value ($000) $15,344 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 187,098 Value ($000) $13,623 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 153,787 Value ($000) $12,306 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 136,835 Value ($000) $10,884 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 131,835 Value ($000) $9,496 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 136,435 Value ($000) $10,492 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 138,858 Value ($000) $9,608 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 139,858 Value ($000) $8,099 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 141,908 Value ($000) $7,664 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 144,358 Value ($000) $8,731 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 157,663 Value ($000) $9,630 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 157,713 Value ($000) $9,663 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 170,862 Value ($000) $11,687 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 172,190 Value ($000) $12,692 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 191,130 Value ($000) $13,505 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 198,580 Value ($000) $15,060 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 211,870 Value ($000) $15,524 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 209,370 Value ($000) $13,726 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,810	$37,209	$280.97	$260.31 - $300.72
Q3 2025	127,975	$35,939	$300.03	$276.02 - $347.44
Q2 2025	133,012	$41,752	$295.22	$250.07 - $318.14
Q1 2025	135,237	$39,050	$286.12	$263.07 - $310.98
Q4 2024	132,306	$35,625	$296.62	$256.98 - $326.87
Q3 2024	128,193	$37,075	$286.37	$264.99 - $314.17
Q2 2024	127,818	$36,505	$301.24	$274.48 - $342.20
Q1 2024	126,347	$42,223	$304.32	$273.88 - $337.11
Q4 2023	137,506	$38,458	$265.53	$237.14 - $284.33
Q3 2023	138,538	$36,329	$277.21	$259.45 - $295.98
Q2 2023	139,196	$37,804	$247.60	$229.12 - $272.25
Q1 2023	138,303	$35,508	$235.54	$199.51 - $264.42
Q4 2022	139,565	$28,254	$199.04	$177.49 - $216.76
Q3 2022	134,824	$23,515	$183.74	$162.50 - $198.99
Q2 2022	135,856	$23,077	$186.76	$160.29 - $211.66
Q1 2022	135,456	$24,836	$172.99	$145.79 - $198.44
Q4 2021	136,106	$22,079	$154.59	$139.02 - $167.83
Q3 2021	133,266	$18,980	$150.32	$135.46 - $160.10
Q2 2021	130,581	$19,705	$162.45	$147.85 - $181.21
Q1 2021	131,331	$20,000	$134.50	$114.26 - $158.63
Q4 2020	131,094	$15,699	$115.57	$102.37 - $123.09
Q3 2020	126,109	$12,868	$101.80	$89.38 - $110.56
Q2 2020	128,024	$12,153	$91.20	$78.22 - $105.78
Q1 2020	128,289	$11,237	$106.68	$70.57 - $122.06
Q4 2019	123,577	$14,800	$113.17	$95.39 - $122.17
Q3 2019	123,077	$12,266	$97.66	$90.36 - $105.25
Q2 2019	121,367	$11,484	$89.54	$82.62 - $94.97
Q1 2019	158,825	$14,336	$83.35	$69.06 - $91.92
Q4 2018	161,040	$11,461	$78.93	$68.62 - $86.61
Q3 2018	167,730	$14,306	$88.52	$83.12 - $94.15
Q2 2018	171,045	$14,973	$90.94	$82.40 - $97.41
Q1 2018	172,695	$14,807	$89.30	$79.84 - $95.97
Q4 2017	167,015	$14,328	$78.75	$72.69 - $87.33
Q3 2017	201,445	$15,344	$73.06	$68.46 - $76.98
Q2 2017	187,098	$13,623	$74.83	$69.31 - $82.28
Q1 2017	153,787	$12,306	$82.08	$76.18 - $88.58
Q4 2016	136,835	$10,884	$76.18	$65.10 - $87.58
Q3 2016	131,835	$9,496	$75.00	$67.66 - $84.25
Q2 2016	136,435	$10,492	$73.37	$67.57 - $78.38
Q1 2016	138,858	$9,608	$60.51	$50.08 - $71.34
Q4 2015	139,858	$8,099	$58.11	$53.99 - $61.75
Q3 2015	141,908	$7,664	$58.55	$53.24 - $62.84
Q2 2015	144,358	$8,731	$63.27	$56.29 - $66.86
Q1 2015	157,663	$9,630	$56.26	$50.63 - $62.19
Q4 2014	157,713	$9,663	$63.44	$56.10 - $68.45
Q3 2014	170,862	$11,687	$71.07	$66.76 - $75.38
Q2 2014	172,190	$12,692	$71.87	$67.88 - $74.69
Q1 2014	191,130	$13,505	$71.36	$66.28 - $76.77
Q4 2013	198,580	$15,060	$73.89	$70.79 - $76.78
Q3 2013	211,870	$15,524	$69.79	$65.33 - $75.83
Q2 2013	209,370	$13,726	$66.25	$59.44 - $71.16