RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,861 Value ($000) $45,024 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 76,131 Value ($000) $22,018 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 102,794 Value ($000) $32,267 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 90,651 Value ($000) $26,175 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 87,143 Value ($000) $23,464 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 76,131 Value ($000) $22 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 68,758 Value ($000) $19,637 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 126,388 Value ($000) $42,236 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 125,189 Value ($000) $35,013 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 66,313 Value ($000) $17,389 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 72,545 Value ($000) $20 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 48,549 Value ($000) $12 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 31,560 Value ($000) $6 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 26,825 Value ($000) $4,678 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 42,327 Value ($000) $7,190 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 29,587 Value ($000) $5,424 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 34,847 Value ($000) $5,652 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 110,298 Value ($000) $15,710 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 124,468 Value ($000) $18,781 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 43,135 Value ($000) $6,568 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 40,637 Value ($000) $4,866 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 33,451 Value ($000) $3,414 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 89,768 Value ($000) $8,522 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 141,596 Value ($000) $12,402 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 109,723 Value ($000) $13,140 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 172,803 Value ($000) $17,221 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 67,839 Value ($000) $6,419 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 34,629 Value ($000) $3,125 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 52,023 Value ($000) $3,703 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 84,951 Value ($000) $7,246 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 72,493 Value ($000) $6,347 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 55,908 Value ($000) $4,795 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 28,830 Value ($000) $2,473 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 28,551 Value ($000) $2,175 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 33,040 Value ($000) $2,406 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 30,336 Value ($000) $2,427 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 53,723 Value ($000) $4,272 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 18,080 Value ($000) $1,303 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 18,994 Value ($000) $1,461 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 17,852 Value ($000) $1,232 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 20,482 Value ($000) $1,168 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 17,426 Value ($000) $941 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 146,958 Value ($000) $8,818 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 6,180 Value ($000) $377 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 88,484 Value ($000) $5,397 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 15,182 Value ($000) $1,033 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 20,238 Value ($000) $1,477 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 40,922 Value ($000) $2,864 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 24,977 Value ($000) $1,873 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 19,634 Value ($000) $1,433 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 30,205 Value ($000) $1,980 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,861	$45,024	$280.97	$260.31 - $300.72
Q3 2025	76,131	$22,018	$300.03	$276.02 - $347.44
Q2 2025	102,794	$32,267	$295.22	$250.07 - $318.14
Q1 2025	90,651	$26,175	$286.12	$263.07 - $310.98
Q4 2024	87,143	$23,464	$296.62	$256.98 - $326.87
Q3 2024	76,131	$22	$286.37	$264.99 - $314.17
Q2 2024	68,758	$19,637	$301.24	$274.48 - $342.20
Q1 2024	126,388	$42,236	$304.32	$273.88 - $337.11
Q4 2023	125,189	$35,013	$265.53	$237.14 - $284.33
Q3 2023	66,313	$17,389	$277.21	$259.45 - $295.98
Q2 2023	72,545	$20	$247.60	$229.12 - $272.25
Q1 2023	48,549	$12	$235.54	$199.51 - $264.42
Q4 2022	31,560	$6	$199.04	$177.49 - $216.76
Q3 2022	26,825	$4,678	$183.74	$162.50 - $198.99
Q2 2022	42,327	$7,190	$186.76	$160.29 - $211.66
Q1 2022	29,587	$5,424	$172.99	$145.79 - $198.44
Q4 2021	34,847	$5,652	$154.59	$139.02 - $167.83
Q3 2021	110,298	$15,710	$150.32	$135.46 - $160.10
Q2 2021	124,468	$18,781	$162.45	$147.85 - $181.21
Q1 2021	43,135	$6,568	$134.50	$114.26 - $158.63
Q4 2020	40,637	$4,866	$115.57	$102.37 - $123.09
Q3 2020	33,451	$3,414	$101.80	$89.38 - $110.56
Q2 2020	89,768	$8,522	$91.20	$78.22 - $105.78
Q1 2020	141,596	$12,402	$106.68	$70.57 - $122.06
Q4 2019	109,723	$13,140	$113.17	$95.39 - $122.17
Q3 2019	172,803	$17,221	$97.66	$90.36 - $105.25
Q2 2019	67,839	$6,419	$89.54	$82.62 - $94.97
Q1 2019	34,629	$3,125	$83.35	$69.06 - $91.92
Q4 2018	52,023	$3,703	$78.93	$68.62 - $86.61
Q3 2018	84,951	$7,246	$88.52	$83.12 - $94.15
Q2 2018	72,493	$6,347	$90.94	$82.40 - $97.41
Q1 2018	55,908	$4,795	$89.30	$79.84 - $95.97
Q4 2017	28,830	$2,473	$78.75	$72.69 - $87.33
Q3 2017	28,551	$2,175	$73.06	$68.46 - $76.98
Q2 2017	33,040	$2,406	$74.83	$69.31 - $82.28
Q1 2017	30,336	$2,427	$82.08	$76.18 - $88.58
Q4 2016	53,723	$4,272	$76.18	$65.10 - $87.58
Q3 2016	18,080	$1,303	$75.00	$67.66 - $84.25
Q2 2016	18,994	$1,461	$73.37	$67.57 - $78.38
Q1 2016	17,852	$1,232	$60.51	$50.08 - $71.34
Q4 2015	20,482	$1,168	$58.11	$53.99 - $61.75
Q3 2015	17,426	$941	$58.55	$53.24 - $62.84
Q2 2015	146,958	$8,818	$63.27	$56.29 - $66.86
Q1 2015	6,180	$377	$56.26	$50.63 - $62.19
Q4 2014	88,484	$5,397	$63.44	$56.10 - $68.45
Q3 2014	15,182	$1,033	$71.07	$66.76 - $75.38
Q2 2014	20,238	$1,477	$71.87	$67.88 - $74.69
Q1 2014	40,922	$2,864	$71.36	$66.28 - $76.77
Q4 2013	24,977	$1,873	$73.89	$70.79 - $76.78
Q3 2013	19,634	$1,433	$69.79	$65.33 - $75.83
Q2 2013	30,205	$1,980	$66.25	$59.44 - $71.16