RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,510 Value ($000) $1,014 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 3,542 Value ($000) $954 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 6,374 Value ($000) $1,843 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 12,975 Value ($000) $3,706 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 12,988 Value ($000) $4,340 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 19,907 Value ($000) $5,568 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 51,301 Value ($000) $13,453 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 72,938 Value ($000) $18,726 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 73,058 Value ($000) $18,757 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 27,882 Value ($000) $5,644 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 17,686 Value ($000) $3,083 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 18,187 Value ($000) $3,088 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 20,029 Value ($000) $3,671 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 23,834 Value ($000) $3,865 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 17,280 Value ($000) $2,460 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 17,103 Value ($000) $2,580 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 20,324 Value ($000) $3,095 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 113,061 Value ($000) $13,538 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 159,195 Value ($000) $16,243 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 150,949 Value ($000) $14,329 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 278,386 Value ($000) $33,337 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 278,386 Value ($000) $33,337 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 78,220 Value ($000) $7,795 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 51,445 Value ($000) $4,867 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 1,501 Value ($000) $135 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 1,435 Value ($000) $101 Avg Close $78.93 Range $68.62 - $86.61
Q2 2018
Shares 220 Value ($000) $19 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 377 Value ($000) $32 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 377 Value ($000) $32 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 2,201 Value ($000) $167 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 28,365 Value ($000) $2,269 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 28,365 Value ($000) $2,269 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 29,548 Value ($000) $2,349 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 32,203 Value ($000) $2,319 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 3,636 Value ($000) $279 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 3,736 Value ($000) $258 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 3,728 Value ($000) $215 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 3,507 Value ($000) $189 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 4,426 Value ($000) $267 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 4,177 Value ($000) $254 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 5,162 Value ($000) $315 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 5,215 Value ($000) $356 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 30,500 Value ($000) $2,247 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 36,456 Value ($000) $2,574 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 28,092 Value ($000) $2,129 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 29,129 Value ($000) $2,132 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 28,673 Value ($000) $1,878 Avg Close $66.25 Range $59.44 - $71.16
Q1 2013
Shares 1,482 Value ($000) $105 Avg Close $66.94 Range $62.16 - $72.90
Q4 2012
Shares 1,482 Value ($000) $92 Avg Close — Range —
Q3 2012
Shares 27,095 Value ($000) $1,418 Avg Close — Range —
Q1 2012
Shares 41,075 Value ($000) $2,074 Avg Close — Range —
Q1 2009
Shares 40,739 Value ($000) $1,072 Avg Close — Range —
Q4 2008
Shares 40,739 Value ($000) $812 Avg Close — Range —
Q3 2008
Shares 21,444 Value ($000) $814 Avg Close — Range —
Q4 2007
Shares 615 Value ($000) $24 Avg Close — Range —
Q3 2007
Shares 12,037 Value ($000) $680 Avg Close — Range —
Q2 2007
Shares 11,490 Value ($000) $646 Avg Close — Range —
Q1 2007
Shares 7,981 Value ($000) $386 Avg Close — Range —
Q4 2006
Shares 615 Value ($000) $24 Avg Close — Range —