RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,375 Value ($000) $4 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 12,684 Value ($000) $4 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 29,964 Value ($000) $9 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 22,818 Value ($000) $7 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 12,734 Value ($000) $3 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 12,925 Value ($000) $4 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 13,876 Value ($000) $4 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 19,325 Value ($000) $6 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 19,280 Value ($000) $5 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 20,017 Value ($000) $5 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 26,131 Value ($000) $7 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 26,720 Value ($000) $7 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 85,072 Value ($000) $17 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 119,657 Value ($000) $20,870 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 190,149 Value ($000) $32,298 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 57,375 Value ($000) $10,520 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 57,523 Value ($000) $9,332 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 45,371 Value ($000) $6,461 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 22,328 Value ($000) $3,369 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 24,252 Value ($000) $3,693 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 25,443 Value ($000) $3,047 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 34,824 Value ($000) $3,553 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 52,986 Value ($000) $5,030 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 52,670 Value ($000) $4,613 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 122,929 Value ($000) $14,722 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 106,281 Value ($000) $10,592 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 308,498 Value ($000) $29,190 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 307,863 Value ($000) $27,787 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 306,623 Value ($000) $21,822 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 321,634 Value ($000) $27,432 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 326,172 Value ($000) $28,553 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 312,260 Value ($000) $26,774 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 15,929 Value ($000) $1,367 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 15,540 Value ($000) $1,184 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 53,000 Value ($000) $3,859 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 51,900 Value ($000) $4,153 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 50,590 Value ($000) $4,024 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 49,530 Value ($000) $3,567 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 71,880 Value ($000) $5,528 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 71,100 Value ($000) $4,919 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 31,400 Value ($000) $1,819 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 30,800 Value ($000) $1,664 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 7,650 Value ($000) $463 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 6,150 Value ($000) $376 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 6,050 Value ($000) $371 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 6,050 Value ($000) $414 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 6,000 Value ($000) $442 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 6,000 Value ($000) $424 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 6,000 Value ($000) $455 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 18,700 Value ($000) $1,370 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 16,400 Value ($000) $1,075 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,375	$4	$280.97	$260.31 - $300.72
Q3 2025	12,684	$4	$300.03	$276.02 - $347.44
Q2 2025	29,964	$9	$295.22	$250.07 - $318.14
Q1 2025	22,818	$7	$286.12	$263.07 - $310.98
Q4 2024	12,734	$3	$296.62	$256.98 - $326.87
Q3 2024	12,925	$4	$286.37	$264.99 - $314.17
Q2 2024	13,876	$4	$301.24	$274.48 - $342.20
Q1 2024	19,325	$6	$304.32	$273.88 - $337.11
Q4 2023	19,280	$5	$265.53	$237.14 - $284.33
Q3 2023	20,017	$5	$277.21	$259.45 - $295.98
Q2 2023	26,131	$7	$247.60	$229.12 - $272.25
Q1 2023	26,720	$7	$235.54	$199.51 - $264.42
Q4 2022	85,072	$17	$199.04	$177.49 - $216.76
Q3 2022	119,657	$20,870	$183.74	$162.50 - $198.99
Q2 2022	190,149	$32,298	$186.76	$160.29 - $211.66
Q1 2022	57,375	$10,520	$172.99	$145.79 - $198.44
Q4 2021	57,523	$9,332	$154.59	$139.02 - $167.83
Q3 2021	45,371	$6,461	$150.32	$135.46 - $160.10
Q2 2021	22,328	$3,369	$162.45	$147.85 - $181.21
Q1 2021	24,252	$3,693	$134.50	$114.26 - $158.63
Q4 2020	25,443	$3,047	$115.57	$102.37 - $123.09
Q3 2020	34,824	$3,553	$101.80	$89.38 - $110.56
Q2 2020	52,986	$5,030	$91.20	$78.22 - $105.78
Q1 2020	52,670	$4,613	$106.68	$70.57 - $122.06
Q4 2019	122,929	$14,722	$113.17	$95.39 - $122.17
Q3 2019	106,281	$10,592	$97.66	$90.36 - $105.25
Q2 2019	308,498	$29,190	$89.54	$82.62 - $94.97
Q1 2019	307,863	$27,787	$83.35	$69.06 - $91.92
Q4 2018	306,623	$21,822	$78.93	$68.62 - $86.61
Q3 2018	321,634	$27,432	$88.52	$83.12 - $94.15
Q2 2018	326,172	$28,553	$90.94	$82.40 - $97.41
Q1 2018	312,260	$26,774	$89.30	$79.84 - $95.97
Q4 2017	15,929	$1,367	$78.75	$72.69 - $87.33
Q3 2017	15,540	$1,184	$73.06	$68.46 - $76.98
Q2 2017	53,000	$3,859	$74.83	$69.31 - $82.28
Q1 2017	51,900	$4,153	$82.08	$76.18 - $88.58
Q4 2016	50,590	$4,024	$76.18	$65.10 - $87.58
Q3 2016	49,530	$3,567	$75.00	$67.66 - $84.25
Q2 2016	71,880	$5,528	$73.37	$67.57 - $78.38
Q1 2016	71,100	$4,919	$60.51	$50.08 - $71.34
Q4 2015	31,400	$1,819	$58.11	$53.99 - $61.75
Q3 2015	30,800	$1,664	$58.55	$53.24 - $62.84
Q2 2015	7,650	$463	$63.27	$56.29 - $66.86
Q1 2015	6,150	$376	$56.26	$50.63 - $62.19
Q4 2014	6,050	$371	$63.44	$56.10 - $68.45
Q3 2014	6,050	$414	$71.07	$66.76 - $75.38
Q2 2014	6,000	$442	$71.87	$67.88 - $74.69
Q1 2014	6,000	$424	$71.36	$66.28 - $76.77
Q4 2013	6,000	$455	$73.89	$70.79 - $76.78
Q3 2013	18,700	$1,370	$69.79	$65.33 - $75.83
Q2 2013	16,400	$1,075	$66.25	$59.44 - $71.16