RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,385 Value ($000) $12,821 Avg Close $280.97 Range $260.31 - $300.72

Q4 2020

Shares 902 Value ($000) $108 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 3,720 Value ($000) $380 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 3,719 Value ($000) $353 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 3,413 Value ($000) $299 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 6,433 Value ($000) $770 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 7,891 Value ($000) $786 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 8,144 Value ($000) $771 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 59,720 Value ($000) $5,390 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 46,807 Value ($000) $3,331 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 44,398 Value ($000) $3,787 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 52,210 Value ($000) $4,570 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 52,210 Value ($000) $4,476 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 52,210 Value ($000) $4,479 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 44,441 Value ($000) $3,385 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 10,527 Value ($000) $766 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 10,306 Value ($000) $825 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 9,117 Value ($000) $725 Avg Close $76.18 Range $65.10 - $87.58

Q2 2015

Shares 3,476 Value ($000) $210 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 3,402 Value ($000) $208 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 67,589 Value ($000) $4,141 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 99,314 Value ($000) $6,793 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 13,478 Value ($000) $993 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 7,292 Value ($000) $515 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 7,578 Value ($000) $575 Avg Close $73.89 Range $70.79 - $76.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,385	$12,821	$280.97	$260.31 - $300.72
Q4 2020	902	$108	$115.57	$102.37 - $123.09
Q3 2020	3,720	$380	$101.80	$89.38 - $110.56
Q2 2020	3,719	$353	$91.20	$78.22 - $105.78
Q1 2020	3,413	$299	$106.68	$70.57 - $122.06
Q4 2019	6,433	$770	$113.17	$95.39 - $122.17
Q3 2019	7,891	$786	$97.66	$90.36 - $105.25
Q2 2019	8,144	$771	$89.54	$82.62 - $94.97
Q1 2019	59,720	$5,390	$83.35	$69.06 - $91.92
Q4 2018	46,807	$3,331	$78.93	$68.62 - $86.61
Q3 2018	44,398	$3,787	$88.52	$83.12 - $94.15
Q2 2018	52,210	$4,570	$90.94	$82.40 - $97.41
Q1 2018	52,210	$4,476	$89.30	$79.84 - $95.97
Q4 2017	52,210	$4,479	$78.75	$72.69 - $87.33
Q3 2017	44,441	$3,385	$73.06	$68.46 - $76.98
Q2 2017	10,527	$766	$74.83	$69.31 - $82.28
Q1 2017	10,306	$825	$82.08	$76.18 - $88.58
Q4 2016	9,117	$725	$76.18	$65.10 - $87.58
Q2 2015	3,476	$210	$63.27	$56.29 - $66.86
Q1 2015	3,402	$208	$56.26	$50.63 - $62.19
Q4 2014	67,589	$4,141	$63.44	$56.10 - $68.45
Q3 2014	99,314	$6,793	$71.07	$66.76 - $75.38
Q2 2014	13,478	$993	$71.87	$67.88 - $74.69
Q1 2014	7,292	$515	$71.36	$66.28 - $76.77
Q4 2013	7,578	$575	$73.89	$70.79 - $76.78