RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $0 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 91 Value ($000) $0 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 71 Value ($000) $0 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 59 Value ($000) $0 Avg Close $286.12 Range $263.07 - $310.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$0	$280.97	$260.31 - $300.72
Q3 2025	91	$0	$300.03	$276.02 - $347.44
Q2 2025	71	$0	$295.22	$250.07 - $318.14
Q1 2025	59	$0	$286.12	$263.07 - $310.98