RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,586 Value ($000) $44,768 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 93,435 Value ($000) $26,239 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 90,270 Value ($000) $28,336 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 87,755 Value ($000) $25,339 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 76,655 Value ($000) $20,640 Avg Close $296.62 Range $256.98 - $326.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,586	$44,768	$280.97	$260.31 - $300.72
Q3 2025	93,435	$26,239	$300.03	$276.02 - $347.44
Q2 2025	90,270	$28,336	$295.22	$250.07 - $318.14
Q1 2025	87,755	$25,339	$286.12	$263.07 - $310.98
Q4 2024	76,655	$20,640	$296.62	$256.98 - $326.87