RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 171 Value ($000) $57 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 171 Value ($000) $48 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 171 Value ($000) $45 Avg Close $277.21 Range $259.45 - $295.98

Q2 2020

Shares 157 Value ($000) $14 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 157 Value ($000) $13 Avg Close $106.68 Range $70.57 - $122.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	171	$57	$304.32	$273.88 - $337.11
Q4 2023	171	$48	$265.53	$237.14 - $284.33
Q3 2023	171	$45	$277.21	$259.45 - $295.98
Q2 2020	157	$14	$91.20	$78.22 - $105.78
Q1 2020	157	$13	$106.68	$70.57 - $122.06