RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,123 Value ($000) $12 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 50,992 Value ($000) $14 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 54,869 Value ($000) $17 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 57,041 Value ($000) $16 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 319,609 Value ($000) $86 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 298,835 Value ($000) $86 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 434,745 Value ($000) $124 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 582,993 Value ($000) $195 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 633,740 Value ($000) $177 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 631,864 Value ($000) $166 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 759,975 Value ($000) $206 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 869,804 Value ($000) $223 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 825,684 Value ($000) $167 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 830,988 Value ($000) $144,933 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 912,091 Value ($000) $154,928 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 1,088,884 Value ($000) $199,650 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 1,076,777 Value ($000) $174,675 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 1,273,813 Value ($000) $181,417 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 1,237,124 Value ($000) $186,683 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 666,392 Value ($000) $101,485 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 252,315 Value ($000) $30,215 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 259,815 Value ($000) $26,512 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 282,013 Value ($000) $26,771 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 285,209 Value ($000) $24,981 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 365,353 Value ($000) $43,755 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 521,638 Value ($000) $51,986 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 624,687 Value ($000) $59,108 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 793,044 Value ($000) $71,580 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 823,563 Value ($000) $58,613 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 862,863 Value ($000) $73,594 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 900,373 Value ($000) $78,819 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 1,409,236 Value ($000) $120,828 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 1,845,435 Value ($000) $158,319 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 1,900,273 Value ($000) $144,744 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 1,832,962 Value ($000) $133,458 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 1,806,434 Value ($000) $144,551 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 1,852,622 Value ($000) $147,358 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 1,336,337 Value ($000) $96,256 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 1,507,343 Value ($000) $115,915 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 1,649,984 Value ($000) $114,162 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 1,332,915 Value ($000) $77,189 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 1,332,169 Value ($000) $71,950 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 966,680 Value ($000) $58,465 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 1,556,127 Value ($000) $95,048 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 1,763,990 Value ($000) $108,080 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 1,953,694 Value ($000) $133,633 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 2,130,593 Value ($000) $157,046 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 2,333,523 Value ($000) $164,887 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 4,590,413 Value ($000) $348,137 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 4,805,363 Value ($000) $352,089 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 4,109,255 Value ($000) $269,403 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,123	$12	$280.97	$260.31 - $300.72
Q3 2025	50,992	$14	$300.03	$276.02 - $347.44
Q2 2025	54,869	$17	$295.22	$250.07 - $318.14
Q1 2025	57,041	$16	$286.12	$263.07 - $310.98
Q4 2024	319,609	$86	$296.62	$256.98 - $326.87
Q3 2024	298,835	$86	$286.37	$264.99 - $314.17
Q2 2024	434,745	$124	$301.24	$274.48 - $342.20
Q1 2024	582,993	$195	$304.32	$273.88 - $337.11
Q4 2023	633,740	$177	$265.53	$237.14 - $284.33
Q3 2023	631,864	$166	$277.21	$259.45 - $295.98
Q2 2023	759,975	$206	$247.60	$229.12 - $272.25
Q1 2023	869,804	$223	$235.54	$199.51 - $264.42
Q4 2022	825,684	$167	$199.04	$177.49 - $216.76
Q3 2022	830,988	$144,933	$183.74	$162.50 - $198.99
Q2 2022	912,091	$154,928	$186.76	$160.29 - $211.66
Q1 2022	1,088,884	$199,650	$172.99	$145.79 - $198.44
Q4 2021	1,076,777	$174,675	$154.59	$139.02 - $167.83
Q3 2021	1,273,813	$181,417	$150.32	$135.46 - $160.10
Q2 2021	1,237,124	$186,683	$162.45	$147.85 - $181.21
Q1 2021	666,392	$101,485	$134.50	$114.26 - $158.63
Q4 2020	252,315	$30,215	$115.57	$102.37 - $123.09
Q3 2020	259,815	$26,512	$101.80	$89.38 - $110.56
Q2 2020	282,013	$26,771	$91.20	$78.22 - $105.78
Q1 2020	285,209	$24,981	$106.68	$70.57 - $122.06
Q4 2019	365,353	$43,755	$113.17	$95.39 - $122.17
Q3 2019	521,638	$51,986	$97.66	$90.36 - $105.25
Q2 2019	624,687	$59,108	$89.54	$82.62 - $94.97
Q1 2019	793,044	$71,580	$83.35	$69.06 - $91.92
Q4 2018	823,563	$58,613	$78.93	$68.62 - $86.61
Q3 2018	862,863	$73,594	$88.52	$83.12 - $94.15
Q2 2018	900,373	$78,819	$90.94	$82.40 - $97.41
Q1 2018	1,409,236	$120,828	$89.30	$79.84 - $95.97
Q4 2017	1,845,435	$158,319	$78.75	$72.69 - $87.33
Q3 2017	1,900,273	$144,744	$73.06	$68.46 - $76.98
Q2 2017	1,832,962	$133,458	$74.83	$69.31 - $82.28
Q1 2017	1,806,434	$144,551	$82.08	$76.18 - $88.58
Q4 2016	1,852,622	$147,358	$76.18	$65.10 - $87.58
Q3 2016	1,336,337	$96,256	$75.00	$67.66 - $84.25
Q2 2016	1,507,343	$115,915	$73.37	$67.57 - $78.38
Q1 2016	1,649,984	$114,162	$60.51	$50.08 - $71.34
Q4 2015	1,332,915	$77,189	$58.11	$53.99 - $61.75
Q3 2015	1,332,169	$71,950	$58.55	$53.24 - $62.84
Q2 2015	966,680	$58,465	$63.27	$56.29 - $66.86
Q1 2015	1,556,127	$95,048	$56.26	$50.63 - $62.19
Q4 2014	1,763,990	$108,080	$63.44	$56.10 - $68.45
Q3 2014	1,953,694	$133,633	$71.07	$66.76 - $75.38
Q2 2014	2,130,593	$157,046	$71.87	$67.88 - $74.69
Q1 2014	2,333,523	$164,887	$71.36	$66.28 - $76.77
Q4 2013	4,590,413	$348,137	$73.89	$70.79 - $76.78
Q3 2013	4,805,363	$352,089	$69.79	$65.33 - $75.83
Q2 2013	4,109,255	$269,403	$66.25	$59.44 - $71.16