RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,203 Value ($000) $1,817 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 11,588 Value ($000) $1,650 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 12,031 Value ($000) $1,815 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 12,024 Value ($000) $1,831 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 11,427 Value ($000) $1,368 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 11,732 Value ($000) $1,197 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 12,334 Value ($000) $1,171 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 17,714 Value ($000) $1,552 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 18,677 Value ($000) $2,237 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 18,564 Value ($000) $1,850 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 19,249 Value ($000) $1,821 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 19,203 Value ($000) $1,733 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 20,111 Value ($000) $1,431 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 20,595 Value ($000) $1,757 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 20,803 Value ($000) $1,821,095 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 20,959 Value ($000) $1,797,025 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 20,826 Value ($000) $1,787 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 68,525 Value ($000) $5,220 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 68,540 Value ($000) $4,990 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 67,804 Value ($000) $5,426 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 67,714 Value ($000) $5,386 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 67,940 Value ($000) $4,894 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 67,862 Value ($000) $5,219 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 65,203 Value ($000) $4,511 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 63,170 Value ($000) $3,658 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 64,461 Value ($000) $3,482 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 65,725 Value ($000) $3,975 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 68,379 Value ($000) $4,177 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 66,438 Value ($000) $4,071 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 65,772 Value ($000) $4,499 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 65,067 Value ($000) $4,796 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 64,753 Value ($000) $4,575 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 63,344 Value ($000) $4,804 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 62,811 Value ($000) $4,602 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 61,726 Value ($000) $4,047 Avg Close $66.25 Range $59.44 - $71.16