RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 690,421 Value ($000) $199,443 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 675,110 Value ($000) $189,592 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 626,890 Value ($000) $196,781 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 588,878 Value ($000) $170,039 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 426,986 Value ($000) $114,971 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 34,773 Value ($000) $10,057 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 64,175 Value ($000) $18,328 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 66,189 Value ($000) $22,119 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 55,645 Value ($000) $15,563 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 51,563 Value ($000) $13,521 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 47,623 Value ($000) $12,934 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 36,479 Value ($000) $9,345 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 25,845 Value ($000) $5,232 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 18,353 Value ($000) $3,201 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 11,433 Value ($000) $1,942 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 11,264 Value ($000) $2,065 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 11,176 Value ($000) $1,813 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 11,544 Value ($000) $1,645 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 12,105 Value ($000) $1,827 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 199,490 Value ($000) $30,380 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 172,963 Value ($000) $20,712 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 357,305 Value ($000) $36,459 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 326,326 Value ($000) $30,978 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 255,114 Value ($000) $22,345 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 92,603 Value ($000) $11,090 Avg Close $113.17 Range $95.39 - $122.17

Q3 2018

Shares 74,805 Value ($000) $6,380 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 31,285 Value ($000) $2,739 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 31,780 Value ($000) $2,725 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 31,032 Value ($000) $2,662 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 31,032 Value ($000) $2,364 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 246,593 Value ($000) $17,954 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 351,791 Value ($000) $28,150 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 459,248 Value ($000) $36,529 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 363,434 Value ($000) $26,178 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 49,063 Value ($000) $3,773 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 20,724 Value ($000) $1,434 Avg Close $60.51 Range $50.08 - $71.34

Q2 2014

Shares 18,778 Value ($000) $1,384 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 22,391 Value ($000) $1,582 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 23,431 Value ($000) $1,777 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 7,669 Value ($000) $562 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 23,558 Value ($000) $1,544 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	690,421	$199,443	$280.97	$260.31 - $300.72
Q3 2025	675,110	$189,592	$300.03	$276.02 - $347.44
Q2 2025	626,890	$196,781	$295.22	$250.07 - $318.14
Q1 2025	588,878	$170,039	$286.12	$263.07 - $310.98
Q4 2024	426,986	$114,971	$296.62	$256.98 - $326.87
Q3 2024	34,773	$10,057	$286.37	$264.99 - $314.17
Q2 2024	64,175	$18,328	$301.24	$274.48 - $342.20
Q1 2024	66,189	$22,119	$304.32	$273.88 - $337.11
Q4 2023	55,645	$15,563	$265.53	$237.14 - $284.33
Q3 2023	51,563	$13,521	$277.21	$259.45 - $295.98
Q2 2023	47,623	$12,934	$247.60	$229.12 - $272.25
Q1 2023	36,479	$9,345	$235.54	$199.51 - $264.42
Q4 2022	25,845	$5,232	$199.04	$177.49 - $216.76
Q3 2022	18,353	$3,201	$183.74	$162.50 - $198.99
Q2 2022	11,433	$1,942	$186.76	$160.29 - $211.66
Q1 2022	11,264	$2,065	$172.99	$145.79 - $198.44
Q4 2021	11,176	$1,813	$154.59	$139.02 - $167.83
Q3 2021	11,544	$1,645	$150.32	$135.46 - $160.10
Q2 2021	12,105	$1,827	$162.45	$147.85 - $181.21
Q1 2021	199,490	$30,380	$134.50	$114.26 - $158.63
Q4 2020	172,963	$20,712	$115.57	$102.37 - $123.09
Q3 2020	357,305	$36,459	$101.80	$89.38 - $110.56
Q2 2020	326,326	$30,978	$91.20	$78.22 - $105.78
Q1 2020	255,114	$22,345	$106.68	$70.57 - $122.06
Q4 2019	92,603	$11,090	$113.17	$95.39 - $122.17
Q3 2018	74,805	$6,380	$88.52	$83.12 - $94.15
Q2 2018	31,285	$2,739	$90.94	$82.40 - $97.41
Q1 2018	31,780	$2,725	$89.30	$79.84 - $95.97
Q4 2017	31,032	$2,662	$78.75	$72.69 - $87.33
Q3 2017	31,032	$2,364	$73.06	$68.46 - $76.98
Q2 2017	246,593	$17,954	$74.83	$69.31 - $82.28
Q1 2017	351,791	$28,150	$82.08	$76.18 - $88.58
Q4 2016	459,248	$36,529	$76.18	$65.10 - $87.58
Q3 2016	363,434	$26,178	$75.00	$67.66 - $84.25
Q2 2016	49,063	$3,773	$73.37	$67.57 - $78.38
Q1 2016	20,724	$1,434	$60.51	$50.08 - $71.34
Q2 2014	18,778	$1,384	$71.87	$67.88 - $74.69
Q1 2014	22,391	$1,582	$71.36	$66.28 - $76.77
Q4 2013	23,431	$1,777	$73.89	$70.79 - $76.78
Q3 2013	7,669	$562	$69.79	$65.33 - $75.83
Q2 2013	23,558	$1,544	$66.25	$59.44 - $71.16