RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,281 Value ($000) $1,814 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 7,171 Value ($000) $2,014 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 7,215 Value ($000) $2,265 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 13,041 Value ($000) $3,766 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 18,165 Value ($000) $4,891 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 18,479 Value ($000) $5,344 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 18,567 Value ($000) $5,303 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 18,783 Value ($000) $6,277 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 21,078 Value ($000) $5,895 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 21,408 Value ($000) $5,614 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 22,705 Value ($000) $6,167 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 26,724 Value ($000) $6,861 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 31,286 Value ($000) $6,333 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 31,712 Value ($000) $5,531 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 27,739 Value ($000) $4,711 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 28,804 Value ($000) $5,282 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 29,138 Value ($000) $4,727 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 29,224 Value ($000) $4,162 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 29,339 Value ($000) $4,427 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 30,514 Value ($000) $4,647 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 37,537 Value ($000) $4,494 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 38,711 Value ($000) $3,950 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 42,580 Value ($000) $4,043 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 109,829 Value ($000) $9,620 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 138,039 Value ($000) $16,532 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 144,535 Value ($000) $14,405 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 135,646 Value ($000) $12,835 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 146,036 Value ($000) $13,181 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 154,278 Value ($000) $10,980 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 158,843 Value ($000) $13,548 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 165,711 Value ($000) $14,506 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 171,368 Value ($000) $14,693 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 176,130 Value ($000) $15,111 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 180,191 Value ($000) $13,725 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 182,090 Value ($000) $13,258 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 181,406 Value ($000) $14,516 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 214,681 Value ($000) $17,076 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 218,173 Value ($000) $15,715 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 214,504 Value ($000) $16,475 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 227,105 Value ($000) $15,713 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 208,759 Value ($000) $12,089 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 252,576 Value ($000) $13,642 Avg Close $58.55 Range $53.24 - $62.84

Q3 2014

Shares 248,434 Value ($000) $16,994 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 242,965 Value ($000) $17,711 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 231,329 Value ($000) $16,346 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 231,445 Value ($000) $17,553 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 233,290 Value ($000) $17,094 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 238,758 Value ($000) $15,653 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,281	$1,814	$280.97	$260.31 - $300.72
Q3 2025	7,171	$2,014	$300.03	$276.02 - $347.44
Q2 2025	7,215	$2,265	$295.22	$250.07 - $318.14
Q1 2025	13,041	$3,766	$286.12	$263.07 - $310.98
Q4 2024	18,165	$4,891	$296.62	$256.98 - $326.87
Q3 2024	18,479	$5,344	$286.37	$264.99 - $314.17
Q2 2024	18,567	$5,303	$301.24	$274.48 - $342.20
Q1 2024	18,783	$6,277	$304.32	$273.88 - $337.11
Q4 2023	21,078	$5,895	$265.53	$237.14 - $284.33
Q3 2023	21,408	$5,614	$277.21	$259.45 - $295.98
Q2 2023	22,705	$6,167	$247.60	$229.12 - $272.25
Q1 2023	26,724	$6,861	$235.54	$199.51 - $264.42
Q4 2022	31,286	$6,333	$199.04	$177.49 - $216.76
Q3 2022	31,712	$5,531	$183.74	$162.50 - $198.99
Q2 2022	27,739	$4,711	$186.76	$160.29 - $211.66
Q1 2022	28,804	$5,282	$172.99	$145.79 - $198.44
Q4 2021	29,138	$4,727	$154.59	$139.02 - $167.83
Q3 2021	29,224	$4,162	$150.32	$135.46 - $160.10
Q2 2021	29,339	$4,427	$162.45	$147.85 - $181.21
Q1 2021	30,514	$4,647	$134.50	$114.26 - $158.63
Q4 2020	37,537	$4,494	$115.57	$102.37 - $123.09
Q3 2020	38,711	$3,950	$101.80	$89.38 - $110.56
Q2 2020	42,580	$4,043	$91.20	$78.22 - $105.78
Q1 2020	109,829	$9,620	$106.68	$70.57 - $122.06
Q4 2019	138,039	$16,532	$113.17	$95.39 - $122.17
Q3 2019	144,535	$14,405	$97.66	$90.36 - $105.25
Q2 2019	135,646	$12,835	$89.54	$82.62 - $94.97
Q1 2019	146,036	$13,181	$83.35	$69.06 - $91.92
Q4 2018	154,278	$10,980	$78.93	$68.62 - $86.61
Q3 2018	158,843	$13,548	$88.52	$83.12 - $94.15
Q2 2018	165,711	$14,506	$90.94	$82.40 - $97.41
Q1 2018	171,368	$14,693	$89.30	$79.84 - $95.97
Q4 2017	176,130	$15,111	$78.75	$72.69 - $87.33
Q3 2017	180,191	$13,725	$73.06	$68.46 - $76.98
Q2 2017	182,090	$13,258	$74.83	$69.31 - $82.28
Q1 2017	181,406	$14,516	$82.08	$76.18 - $88.58
Q4 2016	214,681	$17,076	$76.18	$65.10 - $87.58
Q3 2016	218,173	$15,715	$75.00	$67.66 - $84.25
Q2 2016	214,504	$16,475	$73.37	$67.57 - $78.38
Q1 2016	227,105	$15,713	$60.51	$50.08 - $71.34
Q4 2015	208,759	$12,089	$58.11	$53.99 - $61.75
Q3 2015	252,576	$13,642	$58.55	$53.24 - $62.84
Q3 2014	248,434	$16,994	$71.07	$66.76 - $75.38
Q2 2014	242,965	$17,711	$71.87	$67.88 - $74.69
Q1 2014	231,329	$16,346	$71.36	$66.28 - $76.77
Q4 2013	231,445	$17,553	$73.89	$70.79 - $76.78
Q3 2013	233,290	$17,094	$69.79	$65.33 - $75.83
Q2 2013	238,758	$15,653	$66.25	$59.44 - $71.16