RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,540 Value ($000) $1,311 Avg Close $280.97 Range $260.31 - $300.72

Q1 2021

Shares 3,900 Value ($000) $594 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 3,900 Value ($000) $467 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 3,900 Value ($000) $398 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 3,800 Value ($000) $361 Avg Close $91.20 Range $78.22 - $105.78

Q3 2018

Shares 34,599 Value ($000) $2,951 Avg Close $88.52 Range $83.12 - $94.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,540	$1,311	$280.97	$260.31 - $300.72
Q1 2021	3,900	$594	$134.50	$114.26 - $158.63
Q4 2020	3,900	$467	$115.57	$102.37 - $123.09
Q3 2020	3,900	$398	$101.80	$89.38 - $110.56
Q2 2020	3,800	$361	$91.20	$78.22 - $105.78
Q3 2018	34,599	$2,951	$88.52	$83.12 - $94.15