RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 3 Value ($000) $1 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 3 Value ($000) $1 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 1 Value ($000) $0 Avg Close $286.12 Range $263.07 - $310.98
Q3 2023
Shares 60 Value ($000) $16 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 60 Value ($000) $16 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 60 Value ($000) $15 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 60 Value ($000) $12 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 60 Value ($000) $10 Avg Close $183.74 Range $162.50 - $198.99