RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,842 Value ($000) $66,106 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 239,586 Value ($000) $67,283 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 249,574 Value ($000) $78,341 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 276,977 Value ($000) $79,977 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 275,052 Value ($000) $74,061 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 285,757 Value ($000) $82,644 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 281,400 Value ($000) $80,368 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 298,057 Value ($000) $99,605 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 312,078 Value ($000) $87,282 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 324,868 Value ($000) $85,190 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 323,403 Value ($000) $87,833 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 268,936 Value ($000) $69,047 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 161,907 Value ($000) $32,776 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 167,567 Value ($000) $29,225 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 173,778 Value ($000) $29,518 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 189,648 Value ($000) $34,772 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 182,791 Value ($000) $29,652 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 184,031 Value ($000) $26,210 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 169,928 Value ($000) $25,642 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 180,615 Value ($000) $27,505 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 177,205 Value ($000) $21,220 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 192,285 Value ($000) $19,621 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 188,790 Value ($000) $17,922 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 193,591 Value ($000) $16,956 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 196,978 Value ($000) $23,590 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 187,273 Value ($000) $18,664 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 177,606 Value ($000) $16,805 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 113,736 Value ($000) $10,266 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 119,050 Value ($000) $8,473 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 112,780 Value ($000) $9,619 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 114,089 Value ($000) $9,987 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 113,020 Value ($000) $9,691 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 114,146 Value ($000) $9,796 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 113,455 Value ($000) $8,643 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 107,234 Value ($000) $7,814 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 99,099 Value ($000) $7,927 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 73,518 Value ($000) $5,852 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 63,750 Value ($000) $4,592 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 60,535 Value ($000) $4,647 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 50,853 Value ($000) $3,519 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 59,419 Value ($000) $3,443 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 58,365 Value ($000) $3,152 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 59,629 Value ($000) $3,609 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 44,700 Value ($000) $2,728 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 31,837 Value ($000) $1,951 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 26,529 Value ($000) $1,814 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 22,670 Value ($000) $1,671 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 22,670 Value ($000) $1,602 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 22,235 Value ($000) $1,686 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 20,622 Value ($000) $1,511 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 12,968 Value ($000) $850 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,842	$66,106	$280.97	$260.31 - $300.72
Q3 2025	239,586	$67,283	$300.03	$276.02 - $347.44
Q2 2025	249,574	$78,341	$295.22	$250.07 - $318.14
Q1 2025	276,977	$79,977	$286.12	$263.07 - $310.98
Q4 2024	275,052	$74,061	$296.62	$256.98 - $326.87
Q3 2024	285,757	$82,644	$286.37	$264.99 - $314.17
Q2 2024	281,400	$80,368	$301.24	$274.48 - $342.20
Q1 2024	298,057	$99,605	$304.32	$273.88 - $337.11
Q4 2023	312,078	$87,282	$265.53	$237.14 - $284.33
Q3 2023	324,868	$85,190	$277.21	$259.45 - $295.98
Q2 2023	323,403	$87,833	$247.60	$229.12 - $272.25
Q1 2023	268,936	$69,047	$235.54	$199.51 - $264.42
Q4 2022	161,907	$32,776	$199.04	$177.49 - $216.76
Q3 2022	167,567	$29,225	$183.74	$162.50 - $198.99
Q2 2022	173,778	$29,518	$186.76	$160.29 - $211.66
Q1 2022	189,648	$34,772	$172.99	$145.79 - $198.44
Q4 2021	182,791	$29,652	$154.59	$139.02 - $167.83
Q3 2021	184,031	$26,210	$150.32	$135.46 - $160.10
Q2 2021	169,928	$25,642	$162.45	$147.85 - $181.21
Q1 2021	180,615	$27,505	$134.50	$114.26 - $158.63
Q4 2020	177,205	$21,220	$115.57	$102.37 - $123.09
Q3 2020	192,285	$19,621	$101.80	$89.38 - $110.56
Q2 2020	188,790	$17,922	$91.20	$78.22 - $105.78
Q1 2020	193,591	$16,956	$106.68	$70.57 - $122.06
Q4 2019	196,978	$23,590	$113.17	$95.39 - $122.17
Q3 2019	187,273	$18,664	$97.66	$90.36 - $105.25
Q2 2019	177,606	$16,805	$89.54	$82.62 - $94.97
Q1 2019	113,736	$10,266	$83.35	$69.06 - $91.92
Q4 2018	119,050	$8,473	$78.93	$68.62 - $86.61
Q3 2018	112,780	$9,619	$88.52	$83.12 - $94.15
Q2 2018	114,089	$9,987	$90.94	$82.40 - $97.41
Q1 2018	113,020	$9,691	$89.30	$79.84 - $95.97
Q4 2017	114,146	$9,796	$78.75	$72.69 - $87.33
Q3 2017	113,455	$8,643	$73.06	$68.46 - $76.98
Q2 2017	107,234	$7,814	$74.83	$69.31 - $82.28
Q1 2017	99,099	$7,927	$82.08	$76.18 - $88.58
Q4 2016	73,518	$5,852	$76.18	$65.10 - $87.58
Q3 2016	63,750	$4,592	$75.00	$67.66 - $84.25
Q2 2016	60,535	$4,647	$73.37	$67.57 - $78.38
Q1 2016	50,853	$3,519	$60.51	$50.08 - $71.34
Q4 2015	59,419	$3,443	$58.11	$53.99 - $61.75
Q3 2015	58,365	$3,152	$58.55	$53.24 - $62.84
Q2 2015	59,629	$3,609	$63.27	$56.29 - $66.86
Q1 2015	44,700	$2,728	$56.26	$50.63 - $62.19
Q4 2014	31,837	$1,951	$63.44	$56.10 - $68.45
Q3 2014	26,529	$1,814	$71.07	$66.76 - $75.38
Q2 2014	22,670	$1,671	$71.87	$67.88 - $74.69
Q1 2014	22,670	$1,602	$71.36	$66.28 - $76.77
Q4 2013	22,235	$1,686	$73.89	$70.79 - $76.78
Q3 2013	20,622	$1,511	$69.79	$65.33 - $75.83
Q2 2013	12,968	$850	$66.25	$59.44 - $71.16