RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,695 Value ($000) $153 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 1,027 Value ($000) $73 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 2,827 Value ($000) $241 Avg Close $88.52 Range $83.12 - $94.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,695	$153	$83.35	$69.06 - $91.92
Q4 2018	1,027	$73	$78.93	$68.62 - $86.61
Q3 2018	2,827	$241	$88.52	$83.12 - $94.15