RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,662 Value ($000) $480 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 1,612 Value ($000) $453 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 1,569 Value ($000) $493 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 1,534 Value ($000) $443 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 1,242 Value ($000) $334 Avg Close $296.62 Range $256.98 - $326.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,662	$480	$280.97	$260.31 - $300.72
Q3 2025	1,612	$453	$300.03	$276.02 - $347.44
Q2 2025	1,569	$493	$295.22	$250.07 - $318.14
Q1 2025	1,534	$443	$286.12	$263.07 - $310.98
Q4 2024	1,242	$334	$296.62	$256.98 - $326.87