RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,829 Value ($000) $8,328 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 45,010 Value ($000) $12,640 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 62,947 Value ($000) $19,759 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 13,940 Value ($000) $4,025 Avg Close $286.12 Range $263.07 - $310.98
Q2 2024
Shares 27,457 Value ($000) $8 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 28,305 Value ($000) $9 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 57,078 Value ($000) $16 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 61,340 Value ($000) $16 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 51,985 Value ($000) $14 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 36,362 Value ($000) $9 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 24,458 Value ($000) $5 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 27,130 Value ($000) $4,732 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 10,087 Value ($000) $1,713 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 12,923 Value ($000) $2,369 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 12,164 Value ($000) $1,973 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 10,250 Value ($000) $1,460 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 8,195 Value ($000) $1,237 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 7,264 Value ($000) $1,106 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 5,959 Value ($000) $714 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 12,327 Value ($000) $1,258 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 2,203 Value ($000) $209 Avg Close $91.20 Range $78.22 - $105.78
Q3 2018
Shares 8,524 Value ($000) $727 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 14,772 Value ($000) $1,293 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 16,173 Value ($000) $1,387 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 24,937 Value ($000) $2,139 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 6,005 Value ($000) $457 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 5,842 Value ($000) $425 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 5,775 Value ($000) $462 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 5,836 Value ($000) $464 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 7,766 Value ($000) $559 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 10,019 Value ($000) $770 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 8,804 Value ($000) $609 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 6,716 Value ($000) $389 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 9,111 Value ($000) $492 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 3,041 Value ($000) $184 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 14,466 Value ($000) $884 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 2,327 Value ($000) $143 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 147,608 Value ($000) $10,096 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 147,662 Value ($000) $10,884 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 2,862 Value ($000) $202 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 2,875 Value ($000) $218 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 9,972 Value ($000) $731 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 5,193 Value ($000) $340 Avg Close $66.25 Range $59.44 - $71.16