RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,949 Value ($000) $30,894 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 103,737 Value ($000) $29,132 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 78,437 Value ($000) $24,621 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 41,036 Value ($000) $11,849 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 48,354 Value ($000) $13,020 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 45,636 Value ($000) $13,198 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 46,136 Value ($000) $13,176 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 49,236 Value ($000) $16,454 Avg Close $304.32 Range $273.88 - $337.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,949	$30,894	$280.97	$260.31 - $300.72
Q3 2025	103,737	$29,132	$300.03	$276.02 - $347.44
Q2 2025	78,437	$24,621	$295.22	$250.07 - $318.14
Q1 2025	41,036	$11,849	$286.12	$263.07 - $310.98
Q4 2024	48,354	$13,020	$296.62	$256.98 - $326.87
Q3 2024	45,636	$13,198	$286.37	$264.99 - $314.17
Q2 2024	46,136	$13,176	$301.24	$274.48 - $342.20
Q1 2024	49,236	$16,454	$304.32	$273.88 - $337.11