RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,779 Value ($000) $6,291 Avg Close $280.97 Range $260.31 - $300.72
Q1 2025
Shares 22 Value ($000) $6 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 35 Value ($000) $9 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 35 Value ($000) $10 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 33 Value ($000) $9 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 732 Value ($000) $245 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 976 Value ($000) $273 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 1,005 Value ($000) $264 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,456 Value ($000) $395 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 1,531 Value ($000) $393 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,676 Value ($000) $339 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 2,280 Value ($000) $396 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 2,098 Value ($000) $357 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 1,998 Value ($000) $367 Avg Close $172.99 Range $145.79 - $198.44
Q3 2021
Shares 18,488 Value ($000) $2,633 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 20,089 Value ($000) $3,031 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 20,546 Value ($000) $3,130 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 1,923 Value ($000) $230 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 19,141 Value ($000) $1,952 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 19,203 Value ($000) $1,823 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 17,212 Value ($000) $1,507 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 16,988 Value ($000) $2,036 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 16,986 Value ($000) $1,692 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 16,776 Value ($000) $1,587 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 10,125 Value ($000) $914 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 10,025 Value ($000) $714 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 24,543 Value ($000) $2,093 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 24,369 Value ($000) $2,133,262 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 13,790 Value ($000) $1,182 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 1,710 Value ($000) $147 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 7,660 Value ($000) $583 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 8,230 Value ($000) $600 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 8,939 Value ($000) $715 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 27,319 Value ($000) $2,174 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 30,803 Value ($000) $2,218 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 21,672 Value ($000) $1,667 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 25,611 Value ($000) $1,771 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 3,917 Value ($000) $227 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 2,834 Value ($000) $153 Avg Close $58.55 Range $53.24 - $62.84
Q3 2014
Shares 9,815 Value ($000) $671 Avg Close $71.07 Range $66.76 - $75.38