RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,776 Value ($000) $11,490 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 39,376 Value ($000) $11,058 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 85,252 Value ($000) $26,761 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 85,352 Value ($000) $24,645 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 116,052 Value ($000) $31,248 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 122,104 Value ($000) $35,314 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 115,750 Value ($000) $33,058 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 75,412 Value ($000) $25,201 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 81,218 Value ($000) $22,715 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 87,958 Value ($000) $23,065 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 100,913 Value ($000) $27,407 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 102,937 Value ($000) $26,428 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 103,457 Value ($000) $20,944 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 97,106 Value ($000) $16,936 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 102,190 Value ($000) $17,358 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 107,932 Value ($000) $19,789 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 113,790 Value ($000) $18,459 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 117,208 Value ($000) $16,693 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 110,827 Value ($000) $16,724 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 126,303 Value ($000) $19,235 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 140,103 Value ($000) $16,777 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 156,938 Value ($000) $16,014 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 177,538 Value ($000) $16,854 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 202,538 Value ($000) $17,740 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 257,288 Value ($000) $30,813 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 154,938 Value ($000) $15,441 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 266,015 Value ($000) $25,170 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 277,360 Value ($000) $25,035 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 283,910 Value ($000) $20,206 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 292,308 Value ($000) $24,931 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 205,164 Value ($000) $17,960 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 167,515 Value ($000) $14,363 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 175,015 Value ($000) $15,015 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 175,015 Value ($000) $13,331 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 172,015 Value ($000) $12,524 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 245,128 Value ($000) $19,615 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 245,127 Value ($000) $19,497 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 314,077 Value ($000) $22,623 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 322,673 Value ($000) $24,814 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 284,133 Value ($000) $19,659 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 345,978 Value ($000) $20,036 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 305,643 Value ($000) $16,508 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 308,821 Value ($000) $18,677 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 368,324 Value ($000) $22,497 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 380,124 Value ($000) $23,290 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 388,024 Value ($000) $26,541 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 338,324 Value ($000) $24,938 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 343,124 Value ($000) $24,245 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 322,360 Value ($000) $24,448 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 322,360 Value ($000) $23,619 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 234,060 Value ($000) $15,345 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,776	$11,490	$280.97	$260.31 - $300.72
Q3 2025	39,376	$11,058	$300.03	$276.02 - $347.44
Q2 2025	85,252	$26,761	$295.22	$250.07 - $318.14
Q1 2025	85,352	$24,645	$286.12	$263.07 - $310.98
Q4 2024	116,052	$31,248	$296.62	$256.98 - $326.87
Q3 2024	122,104	$35,314	$286.37	$264.99 - $314.17
Q2 2024	115,750	$33,058	$301.24	$274.48 - $342.20
Q1 2024	75,412	$25,201	$304.32	$273.88 - $337.11
Q4 2023	81,218	$22,715	$265.53	$237.14 - $284.33
Q3 2023	87,958	$23,065	$277.21	$259.45 - $295.98
Q2 2023	100,913	$27,407	$247.60	$229.12 - $272.25
Q1 2023	102,937	$26,428	$235.54	$199.51 - $264.42
Q4 2022	103,457	$20,944	$199.04	$177.49 - $216.76
Q3 2022	97,106	$16,936	$183.74	$162.50 - $198.99
Q2 2022	102,190	$17,358	$186.76	$160.29 - $211.66
Q1 2022	107,932	$19,789	$172.99	$145.79 - $198.44
Q4 2021	113,790	$18,459	$154.59	$139.02 - $167.83
Q3 2021	117,208	$16,693	$150.32	$135.46 - $160.10
Q2 2021	110,827	$16,724	$162.45	$147.85 - $181.21
Q1 2021	126,303	$19,235	$134.50	$114.26 - $158.63
Q4 2020	140,103	$16,777	$115.57	$102.37 - $123.09
Q3 2020	156,938	$16,014	$101.80	$89.38 - $110.56
Q2 2020	177,538	$16,854	$91.20	$78.22 - $105.78
Q1 2020	202,538	$17,740	$106.68	$70.57 - $122.06
Q4 2019	257,288	$30,813	$113.17	$95.39 - $122.17
Q3 2019	154,938	$15,441	$97.66	$90.36 - $105.25
Q2 2019	266,015	$25,170	$89.54	$82.62 - $94.97
Q1 2019	277,360	$25,035	$83.35	$69.06 - $91.92
Q4 2018	283,910	$20,206	$78.93	$68.62 - $86.61
Q3 2018	292,308	$24,931	$88.52	$83.12 - $94.15
Q2 2018	205,164	$17,960	$90.94	$82.40 - $97.41
Q1 2018	167,515	$14,363	$89.30	$79.84 - $95.97
Q4 2017	175,015	$15,015	$78.75	$72.69 - $87.33
Q3 2017	175,015	$13,331	$73.06	$68.46 - $76.98
Q2 2017	172,015	$12,524	$74.83	$69.31 - $82.28
Q1 2017	245,128	$19,615	$82.08	$76.18 - $88.58
Q4 2016	245,127	$19,497	$76.18	$65.10 - $87.58
Q3 2016	314,077	$22,623	$75.00	$67.66 - $84.25
Q2 2016	322,673	$24,814	$73.37	$67.57 - $78.38
Q1 2016	284,133	$19,659	$60.51	$50.08 - $71.34
Q4 2015	345,978	$20,036	$58.11	$53.99 - $61.75
Q3 2015	305,643	$16,508	$58.55	$53.24 - $62.84
Q2 2015	308,821	$18,677	$63.27	$56.29 - $66.86
Q1 2015	368,324	$22,497	$56.26	$50.63 - $62.19
Q4 2014	380,124	$23,290	$63.44	$56.10 - $68.45
Q3 2014	388,024	$26,541	$71.07	$66.76 - $75.38
Q2 2014	338,324	$24,938	$71.87	$67.88 - $74.69
Q1 2014	343,124	$24,245	$71.36	$66.28 - $76.77
Q4 2013	322,360	$24,448	$73.89	$70.79 - $76.78
Q3 2013	322,360	$23,619	$69.79	$65.33 - $75.83
Q2 2013	234,060	$15,345	$66.25	$59.44 - $71.16